• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10571058105910601061...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星統一64購01 071418 0.55 -- -- 0.620.6300.00%0.00%0.00%0.02%1890.02 價平 24.868% 0 257
微星統一66購01 071419 0.74 ▲0.09 +13.85% 0.740.7500.00%0.00%0.00%0.01%1890.024 價平 24.868% 0 318
漢唐統一67購01 071420 0.46 ▲0.06 +15% 0.480.4900.00%0.00%0.00%0.02%1671.30.002 價平 34.183% 0 348
友達統一64購03 071421 0.55 -- -- 0.590.600.00%0.00%0.00%0.02%32.110.076 價平 24.634% 0 257
友達統一66購01 071422 0.72 ▲0.03 +4.35% 0.70.7100.00%0.00%0.00%0.01%33.250.122 價平 27.218% 0 318
興勤統一63購01 071423 0.28 ▲0.02 +7.69% 0.29000.00%0.00%0.00%0.00%357.50.01 價平 38.881% 0 227
興勤統一65購01 071424 0.24 -- -- 0.3000.00%0.00%0.00%0.00%414.70.009 價平 47.311% 0 287
京元電統一65購04 071425 0.36 -- -- 0.410.5800.00%0.00%0.00%0.41%381.140.011 價平 41.36% 0 287
飛宏統一64購01 071426 0.18 -- -- 0.20.2100.00%0.00%0.00%0.05%39.760.1 價平 46.806% 0 257
志聖統一67購01 071427 0.39 ▲0.06 +18.18% 0.370.4500.00%0.00%0.00%0.22%785.690.004 價平 39.098% 0 348
強茂統一64購01 071428 0.4 ▲0.03 +8.11% 0.4000.00%0.00%0.00%0.00%197.40.013 價平 40.476% 0 257
揚博統一66購01 071429 0.62 ▲0.09 +16.98% 0.620.6600.00%0.00%0.00%0.06%264.90.008 價平 31.295% 0 318
宏達電統一66購01 071430 0.47 ▲0.04 +9.3% 0.460.4800.00%0.00%0.00%0.04%61.140.061 價平 34.658% 0 318
奇鋐統一64購02 071431 0.39 -- -- 0.5000.00%0.00%0.00%0.00%33180.001 價平 30.078% 0 257
威強電統一63購01 071432 0.57 ▲0.06 +11.76% 0.540.5500.00%0.00%0.00%0.02%108.310.031 價平 21.522% 0 227
聯詠統一65購01 071433 0.63 -- -- 0.720.7300.00%0.00%0.00%0.01%654.540.006 價平 20.708% 0 287
晶技統一63購01 071434 0.27 ▲0.14 +107.69% 0.170.2700.00%0.00%0.00%0.59%281.530.011 價平 46.897% 0 227
晶技統一65購01 071435 0.21 ▲0.04 +23.53% 0.20.2100.00%0.00%0.00%0.05%314.670.011 價平 52.49% 0 287
晶技統一66購01 071436 0.19 ▲0.03 +18.75% 0.190.2300.00%0.00%0.00%0.21%314.670.011 價平 52.49% 0 318
晶技統一6A購01 071437 0.34 -- -- 0.380.3900.00%0.00%0.00%0.03%310.630.005 價平 51.872% 0 440
1< 上一頁...10571058105910601061...下一頁 >1862
台股大盤 相關文章