• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10581059106010611062...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創統一63購02 071438 0.78 ▲0.15 +23.81% 0.78000.00%0.00%0.00%0.00%185.990.018 價平 5.371% 0 227
緯創統一64購01 071439 0.73 ▲0.05 +7.35% 0.76000.00%0.00%0.00%0.00%208.310.017 價平 15.511% 0 257
緯創統一64購02 071440 0.97 ▲0.33 +51.56% 0.840.9700.00%0.00%0.00%0.15%208.310.021 價平 15.511% 0 257
新日興統一64購01 071441 0.31 -- -- 0.350.3600.00%0.00%0.00%0.03%282.80.01 價平 39.533% 0 257
新日興統一6A購01 071442 0.41 ▲0.03 +7.89% 0.410.4200.00%0.00%0.00%0.02%312.880.005 價平 45.346% 0 440
玉晶光統一6A購01 071443 0.34 -- -- 0.360.3700.00%0.00%0.00%0.03%999.990.001 價平 51.9% 0 440
玉晶光統一6C購01 071444 0.36 -- -- 0.40.4100.00%0.00%0.00%0.03%888.880.002 價平 45.887% 0 501
神達統一64購02 071445 0.57 ▲0.06 +11.76% 0.540.5500.00%0.00%0.00%0.02%120.40.028 價平 27.409% 0 257
日月光統一64購04 071446 0.52 -- -- 0.6000.00%0.00%0.00%0.00%786.610.005 價平 29.444% 0 257
日月光統一6C購01 071447 0.57 -- -- 0.65000.00%0.00%0.00%0.00%794.420.002 價平 30.138% 0 501
材料統一63購02 071448 0.69 ▲0.02 +2.99% 0.630.6400.00%0.00%0.00%0.02%660.065 價平 26.894% 0 227
乙盛統一64購01 071449 0.21 -- -- 0.230.2400.00%0.00%0.00%0.04%1650.013 價平 53.333% 0 257
佳必琪統一63購03 071450 0.34 ▲0.04 +13.33% 0.330.3400.00%0.00%0.00%0.03%408.70.008 價平 29.288% 0 227
佳必琪統一6A購01 071451 0.48 ▲0.04 +9.09% 0.480.4900.00%0.00%0.00%0.02%470.440.003 價平 38.568% 0 440
台表科統一64購02 071452 0.21 -- -- 0.230.2400.00%0.00%0.00%0.04%274.150.008 價平 48.933% 0 257
台表科統一66購01 071453 0.3 ▲0.05 +20% 0.290.300.00%0.00%0.00%0.03%274.150.015 價平 48.933% 0 318
台表科統一6C購01 071454 0.34 -- -- 0.370.3800.00%0.00%0.00%0.03%272.20.005 價平 48.567% 0 501
GIS統一66購02 071455 0.28 -- -- 0.320.3300.00%0.00%0.00%0.03%98.210.04 價平 44.099% 0 318
GIS統一6C購01 071456 0.39 ▲0.01 +2.63% 0.380.3900.00%0.00%0.00%0.03%101.680.011 價平 46.007% 0 501
富世達統一66購01 071457 0.42 ▲0.07 +20% 0.43000.00%0.00%0.00%0.00%2502.50.002 價平 46.054% 0 318
1< 上一頁...10581059106010611062...下一頁 >1862
台股大盤 相關文章