台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
建漢元大5A購05	062497	0.73	▲0.08	+12.31%	0.71	0.72	291	0.00%	89.75%	90.28%	1.39%	44.45	0.3	價外 36.45%	144
融程電元大5A購01	062498	1.55	▲0.07	+4.73%	1.55	1.6	18	0.00%	77.78%	81.28%	3.13%	150.94	0.038	價內 11.63%	144
嘉澤元大5A購05	062499	1.38	▼-0.1	-6.76%	1.4	1.41	2	0.00%	83.82%	84.40%	0.71%	2380	0.003	價外 2.31%	144
牧德元大5A購03	062500	2.23	▲0.31	+16.15%	1.14	0	43	0.00%	22.82%	0.00%	0.00%	781	0.009	價內 14.34%	144
大銀元大5A購02	062501	4.48	--	--	4.48	0	0	0.00%	83.54%	0.00%	0.00%	156.5	0.04	價內 65.18%	144
南寶元大5A購01	062502	2.64	--	--	2.54	2.57	0	0.00%	71.92%	73.56%	1.56%	326.81	0.03	價內 11.84%	144
南寶元大5A購02	062503	1.95	▼-0.1	-4.88%	1.96	1.98	15	0.00%	72.24%	73.05%	1.02%	357.94	0.028	價內 2.11%	144
事欣科元大5A購02	062504	1.98	▲0.87	+78.38%	1.65	0	190	0.00%	76.34%	0.00%	0.00%	80	0.13	價外 7%	144
新唐元大5A購01	062505	4.92	--	--	3.89	3.99	0	0.00%	98.42%	102.48%	2.51%	122	0.081	價內 21.72%	144
立積元大5A購01	062506	0.81	--	--	0.76	0.78	0	0.00%	80.80%	81.89%	2.56%	151.5	0.07	價外 26.73%	144
達運元大5A購01	062507	0.47	▼-0.05	-9.62%	0.52	0.54	200	0.00%	71.92%	73.15%	3.70%	17.89	0.578	價外 28.73%	144
亞翔元大64購01	062508	2.6	▲0.2	+8.33%	2.59	2.6	63	0.00%	76.62%	77.01%	0.38%	643	0.011	價內 12.13%	327
今國光元大5A購01	062509	3.37	▼-0.27	-7.42%	3.42	3.52	41	0.00%	78.57%	81.25%	2.84%	65	0.233	價內 4.62%	144
聯茂元大5A購02	062510	5.35	--	--	3.59	0	0	0.00%	99.39%	0.00%	0.00%	170	0.037	價內 44.12%	144
緯穎元大61購07	062511	7.1	--	--	5.75	0	0	0.00%	71.24%	0.00%	0.00%	3590	0.003	價內 41.78%	236
惠特元大5A購03	062512	1.25	--	--	1.48	0	0	0.00%	99.92%	0.00%	0.00%	124.5	0.022	價內 39.76%	144
惠特元大5B購02	062513	1.59	▲0.16	+11.19%	1.76	0	462	0.00%	107.60%	110.30%	1.69%	146	0.028	價內 19.18%	175
AES元大5A購01	062514	1.01	▼-0.03	-2.88%	1.04	1.07	231	0.00%	85.86%	86.42%	0.93%	1420	0.006	價外 16.55%	144
AES元大5A購02	062515	1.15	▲0.01	+.88%	1.2	1.23	371	0.00%	85.51%	86.89%	1.63%	1215	0.005	價外 2.47%	144
AES元大64購01	062516	1.14	▲0.02	+1.79%	1.15	1.17	763	0.00%	85.27%	86.42%	1.71%	1470	0.004	價外 19.39%	327