• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10591060106110621063...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
意騰統一6C購01 071458 0.3 -- -- 0.310.3200.00%0.00%0.00%0.03%760.310.002 價平 57.912% 0 501
松川統一6A購01 071459 0.49 ▲0.01 +2.08% 0.490.500.00%0.00%0.00%0.02%378.360.005 價平 49.915% 0 440
長華統一63購01 071460 0.23 -- -- 0.290.4300.00%0.00%0.00%0.48%69.960.049 價平 34.748% 0 227
勤誠統一64購01 071461 0.22 -- -- 0.25000.00%0.00%0.00%0.00%2143.980.001 價平 51.259% 0 257
勤誠統一66購01 071462 0.25 -- -- 0.31000.00%0.00%0.00%0.00%2091.050.002 價平 50.025% 0 318
宇瞻統一66購01 071463 0.68 ▲0.11 +19.3% 0.670.6800.00%0.00%0.00%0.01%283.020.012 價平 21.207% 0 318
宇瞻統一6A購01 071464 0.66 ▼-0.01 -1.49% 0.670.6800.00%0.00%0.00%0.01%293.130.005 價平 23.925% 0 440
台灣50元大5C購07 071465 0.95 ▲0.45 +90% 0.954.252090.00%51.73%52.71%3.47%149.090.402 價外 31.015% 0 136
元黃金元大5C購05 071466 1.63 ▲0.02 +1.24% 1.61.61250.00%43.66%43.86%0.01%460.5 價外 7.739% 0 136
元黃金元大61購01 071467 1.28 -- -- 1.271.28370.00%43.76%43.95%0.01%500.5 價外 15.12% 0 167
國企2X元大5C購01 071468 1.5 ▼-0.12 -7.41% 1.481.544700.00%63.68%66.22%0.04%101 價外 1.3% 0 136
國企2X元大61購01 071469 1.29 -- -- 1.291.3450.00%63.95%65.45%0.04%111 價外 10.273% 0 167
元金反元大61購01 071470 1.37 -- -- 1.291.300.00%43.80%44.00%0.01%350.66 價外 13.743% 0 167
元金2X元大5C購05 071471 1.23 -- -- 1.21.2100.00%87.61%88.19%0.01%800.1 價外 10.938% 0 136
元金2X元大61購03 071472 0.98 ▼-0.02 -2% 0.970.9816520.00%87.50%88.03%0.01%950.1 價外 25% 0 167
南亞元大5C購05 071473 3.24 ▲0.72 +28.57% 3.053.2440.00%70.73%0.00%0.06%141.520.05 價內 -12.705% 0 136
南亞元大5C購06 071474 2.52 -- -- 2.5000.00%70.69%0.00%0.00%131.570.045 價內 -21.228% 0 136
士電元大5C購03 071475 0.64 ▲0.08 +14.29% 0.650.661020.00%94.45%96.44%0.02%292.910.034 價外 33.427% 0 136
上銀元大5C購01 071476 0.99 ▲0.2 +25.32% 0.950.9600.00%89.37%89.92%0.01%397.680.025 價外 23.431% 0 136
光寶科元大5C購10 071477 0.67 -- -- 0.861.1400.00%49.38%0.00%0.33%2700.025 價外 22.593% 0 136
1< 上一頁...10591060106110621063...下一頁 >1862
台股大盤 相關文章