• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10601061106210631064...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大5C購27 071478 5.2 ▲1.15 +28.4% 5.2000.00%98.79%0.00%0.00%157.310.229 價外 23.082% 0 136
金寶元大5C購03 071479 0.56 -- -- 0.690.700.00%114.25%115.15%0.01%44.250.153 價外 32.203% 0 136
仁寶元大5C購08 071480 0.64 -- -- 0.770.7800.00%104.84%105.61%0.01%500.15 價外 28% 0 136
華邦電元大5C購17 071481 0.6 -- -- 0.8000.00%123.73%159.85%0.00%2050.03 價外 36.585% 0 136
英業達元大5C購08 071482 0.66 ▲0.14 +26.92% 0.650.66630.00%99.31%100.00%0.02%95.890.103 價外 35.551% 0 136
燿華元大5C購04 071483 0.11 -- -- 0.150.1600.00%104.09%105.82%0.07%91.70.125 價外 60.414% 0 136
漢唐元大5C購07 071484 4.18 ▲0.51 +13.9% 4.54.573600.00%94.09%0.00%0.02%1453.310.031 價外 24.311% 0 136
友達元大5C購11 071485 2.34 ▲0.11 +4.93% 2.332.3400.00%129.29%129.82%0.00%26.050.339 價外 7.102% 0 136
鉅祥元大5C購01 071486 0.45 ▲0.1 +28.57% 0.450.468060.00%78.95%79.63%0.02%1750.065 價外 35.143% 0 136
晶豪科元大5C購05 071487 0.8 ▲0.17 +26.98% 0.75000.00%86.19%0.00%0.00%263.760.02 價外 31.756% 0 136
智原元大5C購06 071488 0.52 ▼-0.16 -23.53% 0.190200.00%99.90%108.76%0.00%237.860.033 價外 37.148% 0 136
晶技元大5C購02 071489 0.56 ▲0.04 +7.69% 0.610.6600.00%124.59%130.79%0.08%274.480.034 價外 45.533% 0 136
玉晶光元大5C購02 071490 0.18 -- -- 0.240.2500.00%89.02%90.02%0.04%10000.015 價外 51.9% 0 136
華擎元大5C購02 071491 0.51 ▲0.06 +13.33% 00100.00%79.53%80.21%0.00%285.90.035 價外 31.969% 0 136
TPK元大5C購04 071492 0.26 ▲0.03 +13.04% 0.260.2700.00%109.77%111.09%0.04%1160.077 價外 52.845% 0 136
日月光元大5C購12 071493 1.23 -- -- 1.5000.00%48.36%0.00%0.00%792.750.02 價外 29.991% 0 136
亞翔元大5C購07 071494 1.02 ▲0.14 +15.91% 1.0603730.00%109.21%109.80%0.00%10000.01 價外 29.3% 0 136
佳必琪元大5C購05 071495 0.67 ▲0.07 +11.67% 0.660.67540.00%99.87%100.49%0.02%478.290.026 價外 39.576% 0 136
今國光元大5C購03 071496 0.45 ▲0.08 +21.62% 0.480500.00%119.10%120.09%0.00%121.280.075 價外 47.642% 0 136
群電元大5C購03 071497 0.54 ▼-0.02 -3.57% 0.14000.00%94.15%95.09%0.00%1100.06 價外 30.455% 0 136
1< 上一頁...10601061106210631064...下一頁 >1862
台股大盤 相關文章