• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10611062106310641065...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
保瑞元大5C購01 071498 1.07 -- -- 0.09000.00%79.80%80.13%0.00%535.680.034 價外 28.595% 0 136
騰輝電元大5C購01 071499 0.57 -- -- 0.650.7500.00%104.56%111.45%0.15%325.880.033 價外 39.241% 0 136
惠特元大5C購06 071500 0.19 -- -- 0.230.2400.00%129.81%131.82%0.04%213.20.025 價外 54.503% 0 136
富世達元大5C購04 071501 0.36 ▲0.09 +33.33% 0.37000.00%103.14%0.00%0.00%23000.003 價外 41.304% 0 136
南茂元大5C購06 071502 0.59 -- -- 0.620.8500.00%111.52%0.00%0.37%123.420.041 價外 41.176% 0 136
勤誠元大5C購04 071503 0.26 ▲0.06 +30% 0.260.27100.00%93.53%128.71%0.04%1874.730.004 價外 44.259% 0 136
臺股指元大5C購25 071504 1.03 ▲0.34 +49.28% 1.021.0300.00%0.00%0.00%0.01%458880.0002 價平 2.835% 0 136
臺指反中信66購01 071505 0.85 ▼-0.15 -15% 0.780.800.00%0.00%0.00%0.03%1.82 價平 6.667% 0 319
南亞科中信5C購01 071506 0.58 ▲0.21 +56.76% 0.560.5800.00%0.00%0.00%0.04%498.40.008 價平 27.669% 0 137
南亞科中信64購01 071507 0.83 ▲0.19 +29.69% 0.820.8800.00%0.00%0.00%0.07%448.560.008 價平 19.632% 0 258
緯穎中信5C購05 071508 0.63 -- -- 0.82000.00%0.00%0.00%0.00%6997.350.001 價平 22.971% 0 137
臺股指中信63購13 071509 0.43 ▲0.1 +30.3% 0.430.4400.00%0.00%0.00%0.02%600000.0001 價平 24.447% 0 227
英業達富邦66購01 071510 0.79 ▲0.11 +16.18% 0.790.800.00%0.00%0.00%0.01%86.090.052 價平 28.215% 0 319
可成富邦66購01 071511 0.68 -- -- 0.720.7300.00%0.00%0.00%0.01%278.950.021 價平 34.397% 0 319
兆豐金富邦5C購01 071512 1.71 ▲0.25 +17.12% 1.671.6800.00%0.00%0.00%0.01%610.32 價平 12.951% 0 137
亞翔富邦61購03 071513 0.66 ▲0.12 +22.22% 0.640.6900.00%0.00%0.00%0.08%950.880.006 價平 25.648% 0 168
帆宣富邦5C購01 071514 0.79 ▲0.07 +9.72% 0.780.7900.00%0.00%0.00%0.01%691.660.012 價平 32.337% 0 137
聯茂富邦61購01 071515 6.85 -- -- 8000.00%0.00%0.00%0.00%313.250.151 價平 16.042% 0 168
聯茂富邦62購02 071516 0.96 ▲0.32 +50% 0.820.9500.00%0.00%0.00%0.16%347.960.014 價平 24.417% 0 199
緯穎富邦61購07 071517 1.22 ▲0.36 +41.86% 1.12000.00%0.00%0.00%0.00%5831.980.001 價平 7.579% 0 168
1< 上一頁...10611062106310641065...下一頁 >1862
台股大盤 相關文章