• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10621063106410651066...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富世達富邦5C購01 071518 0.28 -- -- 0.36000.00%0.00%0.00%0.00%2000.880.002 價平 32.53% 0 137
富世達富邦61購02 071519 0.28 -- -- 0.33000.00%0.00%0.00%0.00%2222.220.002 價平 39.25% 0 168
華新永豐5C購02 071520 1.21 ▲0.27 +28.72% 1.231.3500.00%0.00%0.00%0.10%380.3 價平 17.237% 0 137
長興永豐64購01 071521 0.8 ▲0.15 +23.08% 0.790.800.00%0.00%0.00%0.01%99.790.1 價平 39.974% 0 258
宏碁永豐63購01 071522 0.93 ▲0.11 +13.41% 0.890.900.00%0.00%0.00%0.01%38.660.192 價平 25.375% 0 227
微星永豐61購02 071523 1.16 ▲0.15 +14.85% 1.141.1600.00%0.00%0.00%0.02%1500.036 價平 5.333% 0 168
南亞科永豐65購01 071524 1.03 ▲0.17 +19.77% 1.031.1500.00%0.00%0.00%0.12%508.370.009 價平 29.087% 0 290
南亞科永豐69購02 071525 0.92 -- -- 1.07000.00%0.00%0.00%0.00%508.370.007 價平 29.087% 0 412
南亞科永豐73購01 071526 1.32 ▲0.19 +16.81% 1.161.3200.00%0.00%0.00%0.14%508.370.006 價平 29.087% 0 593
可成永豐5C購01 071527 0.61 -- -- 0.80.8200.00%0.00%0.00%0.03%241.410.037 價平 24.195% 0 137
TPK永豐69購01 071528 0.36 -- -- 0.40.4100.00%0.00%0.00%0.03%115.190.031 價平 52.513% 0 412
康舒永豐61購02 071529 0.22 -- -- 0.420.4300.00%0.00%0.00%0.02%85.80.076 價平 50.583% 0 168
南亞統一64購02 071530 2.3 ▲0.47 +25.68% 2.2000.00%0.00%0.00%0.00%130.370.037 價平 -22.344% 0 258
華新統一63購02 071531 0.27 -- -- 0.35000.00%0.00%0.00%0.00%48.560.095 價平 35.235% 0 227
華新統一64購02 071532 0.35 -- -- 0.43000.00%0.00%0.00%0.00%450.07 價平 30.111% 0 258
永光統一66購01 071533 0.31 -- -- 0.310.3200.00%0.00%0.00%0.03%61.680.028 價平 48.444% 0 319
光寶科統一6A購03 071534 0.47 -- -- 0.54000.00%0.00%0.00%0.00%301.680.005 價平 30.721% 0 441
鴻海統一66購02 071535 0.43 -- -- 0.53000.00%0.00%0.00%0.00%358.210.015 價平 30.069% 0 319
鴻海統一66購03 071536 0.49 ▲0.07 +16.67% 0.52000.00%0.00%0.00%0.00%329.080.012 價平 23.879% 0 319
鴻海統一6C購01 071537 0.41 -- -- 0.480.4900.00%0.00%0.00%0.02%370.640.006 價平 32.414% 0 502
1< 上一頁...10621063106410651066...下一頁 >1862
台股大盤 相關文章