• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10661067106810691070...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美律凱基5C購01 071598 0.45 ▼-0.04 -8.16% 0.440.4500.00%0.00%0.00%0.02%1100.065 價平 27.091% 0 137
可成凱基5C購04 071599 0.5 ▲0.04 +8.7% 0.480.4900.00%0.00%0.00%0.02%222.10.018 價平 17.605% 0 137
鉅祥凱基5C購02 071600 0.38 ▲0.07 +22.58% 0.370.3800.00%0.00%0.00%0.03%1600.045 價平 29.063% 0 137
新日興凱基5C購05 071601 0.29 -- -- 0.350.4500.00%0.00%0.00%0.29%2200.015 價平 22.273% 0 137
玉晶光凱基5C購03 071602 0.17 -- -- 0.180.1900.00%0.00%0.00%0.06%8000.006 價平 39.875% 0 137
神達凱基5C購02 071603 0.64 ▲0.12 +23.08% 0.480.9800.00%0.00%0.00%1.04%1000.055 價平 12.6% 0 137
日月光凱基5C購07 071604 0.53 -- -- 0.7000.00%0.00%0.00%0.00%545.020.006 價平 -1.831% 0 137
亞翔凱基5C購04 071605 0.67 ▲0.01 +1.52% 0.67100.00%0.00%0.00%0.49%8900.006 價平 20.562% 0 137
佳必琪凱基5C購04 071606 0.28 -- -- 0.380.3900.00%0.00%0.00%0.03%411.640.015 價平 29.793% 0 137
聯茂凱基5C購03 071607 0.82 ▲0.23 +38.98% 0.821.1300.00%0.00%0.00%0.38%3570.023 價平 26.331% 0 137
聯茂凱基61購02 071608 1.01 ▲0.35 +53.03% 0.841.0100.00%0.00%0.00%0.20%297.50.015 價平 11.597% 0 168
聯茂凱基63購02 071609 0.97 ▲0.31 +46.97% 0.90.9800.00%0.00%0.00%0.09%327.250.014 價平 19.633% 0 227
群電凱基5C購02 071610 0.4 -- -- 0.36000.00%0.00%0.00%0.00%1000.043 價平 23.5% 0 137
樺漢凱基5C購01 071611 0.75 ▲0.07 +10.29% 0.720.7300.00%0.00%0.00%0.01%481.930.013 價平 15.963% 0 137
保瑞凱基5C購02 071612 0.64 ▲0.02 +3.23% 0.590.6900.00%0.00%0.00%0.17%438.280.012 價平 12.727% 0 137
富世達凱基5C購05 071613 0.15 -- -- 0.21000.00%0.00%0.00%0.00%26000.003 價平 48.077% 0 137
南茂凱基61購02 071614 0.28 -- -- 0.340.4600.00%0.00%0.00%0.35%118.490.028 價平 38.729% 0 168
台灣50國票5C購01 071615 1.16 ▲0.36 +45% 1.232.2100.00%0.00%0.00%0.80%114.30.151 價平 10.017% 0 137
T50正2國票5C購01 071616 1.09 ▲0.46 +73.02% 1.081.0900.00%0.00%0.00%0.01%420.2 價平 19.762% 0 137
T50正2國票5C購02 071617 1.05 ▲0.46 +77.97% 1.041.0500.00%0.00%0.00%0.01%49.80.25 價平 32.329% 0 137
1< 上一頁...10661067106810691070...下一頁 >1862
台股大盤 相關文章