• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10671068106910701071...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美費半國票5C購01 071618 0.74 -- -- 1.041.0500.00%0.00%0.00%0.01%1050.1 價平 20% 0 137
聚陽國票61購01 071619 1.04 ▲0.02 +1.96% 1.011.0200.00%0.00%0.00%0.01%3200.03 價平 31.406% 0 168
宏碁國票61購03 071620 0.43 -- -- 0.460.4700.00%0.00%0.00%0.02%48.330.124 價平 40.306% 0 168
大同國票5C購01 071621 0.62 ▲0.06 +10.71% 0.590.600.00%0.00%0.00%0.02%360.4 價平 32.5% 0 137
華航國票5C購01 071622 2.25 ▲0.26 +13.07% 2.232.2600.00%0.00%0.00%0.01%21.640.52 價平 -3.512% 0 137
國泰金國票61購01 071623 0.85 ▲0.17 +25% 0.850.8600.00%0.00%0.00%0.01%144.830.083 價平 29.918% 0 168
中信金國票61購01 071624 1.21 ▲0.1 +9.01% 1.241.2500.00%0.00%0.00%0.01%96.420.207 價平 32.69% 0 168
全科國票61購01 071625 0.34 -- -- 0.40.4100.00%0.00%0.00%0.03%900.05 價平 38% 0 168
聯茂國票61購02 071626 1.03 -- -- 1.121.400.00%0.00%0.00%0.25%3570.025 價平 26.331% 0 168
保瑞國票5C購01 071627 1 ▲0.12 +13.64% 0.99100.00%0.00%0.00%0.01%511.330.021 價平 25.195% 0 137
保瑞國票5C購02 071628 0.95 ▲0.09 +10.47% 0.930.9400.00%0.00%0.00%0.01%438.280.015 價平 12.727% 0 137
致新國票61購01 071629 0.86 ▲0.05 +6.17% 0.850.8600.00%0.00%0.00%0.01%379.290.026 價平 35.142% 0 168
福懋科國票5C購01 071630 0.51 -- -- 0.6000.00%0.00%0.00%0.00%101.620.152 價平 44.696% 0 137
明基材國票61購01 071631 0.38 -- -- 0.430.4400.00%0.00%0.00%0.02%41.480.202 價平 45.275% 0 168
華城國泰61購01 071632 1.45 ▲0.36 +33.03% 1.41.500.00%0.00%0.00%0.07%9500.015 價平 25.789% 0 168
華通國泰61購01 071633 0.25 -- -- 0.32000.00%0.00%0.00%0.00%318.160.02 價平 46.882% 0 168
智邦國泰61購01 071634 0.65 -- -- 0.86000.00%0.00%0.00%0.00%2529.970.002 價平 16.007% 0 168
宏碁國泰61購01 071635 0.86 -- -- 0.960.9700.00%0.00%0.00%0.01%48.330.362 價平 40.306% 0 168
南亞科國泰61購01 071636 2.4 ▲0.8 +50% 2.032.400.00%0.00%0.00%0.18%498.40.03 價平 27.669% 0 168
南亞科國泰61購02 071637 2.5 ▲0.73 +41.24% 2.09000.00%0.00%0.00%0.00%418.650.025 價平 13.89% 0 168
1< 上一頁...10671068106910701071...下一頁 >1862
台股大盤 相關文章