• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10681069107010711072...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
飛宏國泰61購01 071638 0.7 -- -- 0.80.8100.00%0.00%0.00%0.01%350.35 價平 39.571% 0 168
志聖國泰61購01 071639 1.5 ▲0.34 +29.31% 1.461.6500.00%0.00%0.00%0.13%685.490.02 價平 30.196% 0 168
可成國泰61購02 071640 1.03 -- -- 1.111.1200.00%0.00%0.00%0.01%260.720.047 價平 29.81% 0 168
晶豪科國泰62購01 071641 1.3 ▲0.24 +22.64% 1.311.6200.00%0.00%0.00%0.24%248.830.035 價平 27.661% 0 199
奇鋐國泰61購01 071642 1.41 ▲0.41 +41% 1.351.4200.00%0.00%0.00%0.05%29000.004 價平 20% 0 168
聯茂國泰61購01 071643 1.72 ▲0.58 +50.88% 1.5000.00%0.00%0.00%0.00%292.540.025 價平 10.098% 0 168
康舒國泰62購01 071644 0.69 -- -- 0.850.8600.00%0.00%0.00%0.01%750.15 價平 43.467% 0 199
緯穎國泰61購01 071645 1.95 ▲0.53 +37.32% 1.91000.00%0.00%0.00%0.00%6025.490.002 價平 10.547% 0 168
元黃金群益5C購04 071646 1.26 ▼-0.01 -.79% 1.261.2700.00%0.00%0.00%0.01%450.4 價平 5.689% 0 137
元金2X群益5C購04 071647 1.32 ▲0.06 +4.76% 1.321.3300.00%0.00%0.00%0.01%750.1 價平 5% 0 137
道瓊銀群益5C購03 071648 1.18 ▲0.09 +8.26% 1.181.1900.00%0.00%0.00%0.01%550.2 價平 14.236% 0 137
可成群益5C購06 071649 0.88 ▲0.05 +6.02% 0.860.8900.00%0.00%0.00%0.03%202.780.021 價平 9.754% 0 137
南亞元大5C購07 071650 2.86 ▲0.44 +18.18% 2.86000.00%70.20%0.00%0.00%135.350.045 價內 -17.843% 0 137
聯電元大5C購28 071651 1.1 ▲0.31 +39.24% 1.041.26210.00%63.71%0.00%0.21%163.210.044 價外 25.862% 0 137
金寶元大5C購04 071652 0.62 -- -- 0.760.7700.00%114.14%115.31%0.01%35.690.117 價外 15.943% 0 137
台積電元大66購17 071653 2.59 ▲0.44 +20.47% 2.663.27240.00%79.68%92.14%0.20%30000.005 價外 19.167% 0 319
台積電元大69購05 071654 2.85 ▲0.43 +17.77% 2.8901360.00%79.68%0.00%0.00%32500.005 價外 25.385% 0 412
台積電元大6C購12 071655 4.24 ▲0.67 +18.77% 4.24.611940.00%79.65%86.20%0.10%31000.006 價外 21.774% 0 502
台積電元大73購05 071656 3 ▲0.51 +20.48% 33.16520.00%79.68%79.89%0.03%32000.004 價外 24.219% 0 593
台積電元大76購07 071657 3.97 ▲0.53 +15.41% 3.984.491680.00%79.72%88.04%0.13%33300.005 價外 27.177% 0 685
1< 上一頁...10681069107010711072...下一頁 >1862
台股大盤 相關文章