• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10721073107410751076...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠國票5C購02 071719 1.21 -- -- 1.491.500.00%0.00%0.00%0.01%670.30.031 價平 22.572% 0 138
明泰國票61購01 071720 0.48 ▲0.08 +20% 0.470.4800.00%0.00%0.00%0.02%49.240.203 價平 44.253% 0 171
融程電國票61購01 071721 0.68 -- -- 0.730.7400.00%0.00%0.00%0.01%252.040.031 價平 34.336% 0 171
川湖統一58購02 071722 5.55 -- -- 5.1000.00%0.00%0.00%0.00%2770.20.001 價平 -183.373% 0 24
智易國票61購01 071723 0.73 -- -- 0.820.8500.00%0.00%0.00%0.04%2700.04 價平 36.111% 0 171
上品國票61購01 071724 0.76 -- -- 0.820.8400.00%0.00%0.00%0.02%3200.03 價平 32.969% 0 171
建國國票61購01 071725 0.72 -- -- 0.740.7500.00%0.00%0.00%0.01%60.760.109 價平 29.394% 0 171
盛群國票61購01 071726 0.38 -- -- 0.5000.00%0.00%0.00%0.00%880.07 價平 39.318% 0 171
皇昌統一58購02 071727 0.07 -- -- 00.1300.00%0.00%0.00%0.00%115.580.018 價平 67.988% 0 24
至上國票61購01 071728 0.49 ▲0.04 +8.89% 0.480.4900.00%0.00%0.00%0.02%137.090.053 價平 41.425% 0 171
鼎炫國票61購01 071729 0.33 -- -- 0.340.3700.00%0.00%0.00%0.09%409.040.01 價平 42.793% 0 171
巨騰國票61購01 071730 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%260.16 價平 58.077% 0 171
百和國票61購01 071731 0.55 -- -- 0.550.5600.00%0.00%0.00%0.02%680.08 價平 32.941% 0 171
電子類國票5C購01 071732 0.95 ▲0.29 +43.94% 0.99000.00%0.00%0.00%0.00%36500.005 價平 23.778% 0 138
電子類國票5C購02 071733 0.59 -- -- 0.93000.00%0.00%0.00%0.00%42500.007 價平 34.539% 0 138
金融類國票5C購01 071734 1.06 -- -- 1.391.400.00%0.00%0.00%0.01%36000.005 價平 10.236% 0 138
致伸統一58購01 071735 0.01 -- -- 00.0100.00%0.00%0.00%0.00%116.420.022 價平 43.824% 0 24
揚博國泰61購01 071736 0.86 -- -- 1.081.700.00%0.00%0.00%0.57%285.70.051 價平 36.297% 0 171
文曄國泰62購01 071737 1.09 ▲0.19 +21.11% 1.081.0900.00%0.00%0.00%0.01%2700.04 價平 27.222% 0 200
新日興國泰61購01 071738 0.74 -- -- 0.840.8500.00%0.00%0.00%0.01%2200.025 價平 22.273% 0 171
1< 上一頁...10721073107410751076...下一頁 >1862
台股大盤 相關文章