• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10731074107510761077...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔國泰61購01 071739 0.93 ▲0.19 +25.68% 0.951.1500.00%0.00%0.00%0.21%9300.008 價平 23.978% 0 171
聯茂國泰61購02 071740 1.48 ▲0.47 +46.53% 1.29000.00%0.00%0.00%0.00%277.670.02 價平 5.283% 0 171
台灣50台新5C購07 071741 1.68 ▲0.64 +61.54% 1.752.9100.00%0.00%0.00%0.66%112.320.201 價平 8.431001% 0 138
T50正2台新61購03 071742 1.35 ▲0.5 +58.82% 1.361.3700.00%0.00%0.00%0.01%350.17 價平 3.714% 0 171
穎崴統一59購01 071743 6.75 ▲0.4 +6.3% 5.856.7500.00%0.00%0.00%0.15%2012.190.001 價平 -188.989% 0 54
志強統一58購02 071744 0.2 -- -- 0000.00%0.00%0.00%0.00%207.650.015 價平 66.771% 0 24
T50正2台新66購01 071745 1.63 ▲0.48 +41.74% 1.641.6500.00%0.00%0.00%0.01%420.17 價平 19.762% 0 320
南亞台新5C購01 071746 3 ▲0.79 +35.75% 2.79000.00%0.00%0.00%0.00%149.280.06 價平 -6.846% 0 138
華邦電台新5C購09 071747 1.25 ▲0.15 +13.64% 1.25000.00%0.00%0.00%0.00%2300.08 價平 43.478% 0 138
華邦電台新5C購10 071748 0.98 ▲0.09 +10.11% 0.99000.00%0.00%0.00%0.00%2580.08 價平 49.612% 0 138
順德台新5C購01 071749 0.34 -- -- 0.47000.00%0.00%0.00%0.00%2220.04 價平 34.459% 0 138
順德台新5C購02 071750 0.33 -- -- 0.440.4500.00%0.00%0.00%0.02%274.50.05 價平 46.995% 0 138
南亞科台新5C購12 071751 2.82 -- -- 3.775.100.00%0.00%0.00%0.35%554.820.071 價平 35.024% 0 138
南亞科台新61購02 071752 1.3 ▲0.3 +30% 1.271.500.00%0.00%0.00%0.18%498.40.019 價平 27.669% 0 171
揚博台新5C購03 071753 0.84 -- -- 1.14000.00%0.00%0.00%0.00%283.730.051 價平 35.855% 0 138
陽明台新5C購02 071754 0.88 -- -- 0.930.9400.00%0.00%0.00%0.01%63.370.208 價平 19.836% 0 138
華航台新5C購01 071755 2.5 ▲0.25 +11.11% 2.482.500.00%0.00%0.00%0.01%24.050.728 價平 6.861% 0 138
萬海台新5C購01 071756 1.16 ▲0.01 +.87% 1.151.1600.00%0.00%0.00%0.01%106.010.156 價平 20.102% 0 138
奇鋐台新5C購01 071757 1.58 ▲0.45 +39.82% 1.642.500.00%0.00%0.00%0.52%33000.007 價平 29.697% 0 138
亞翔台新5C購04 071758 0.5 -- -- 0.64000.00%0.00%0.00%0.00%12050.007 價平 41.328% 0 138
1< 上一頁...10731074107510761077...下一頁 >1862
台股大盤 相關文章