加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10731074107510761077...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日月光群益5C購09 073356 0.25 -- -- 0.070.1700.00%0.00%0.00%1.43%951.30.015 價平 44.602% 0 53
緯穎群益5C購02 073357 0.74 ▼-0.22 -22.92% 0.080.6600.00%0.00%0.00%7.25%2058.470.012 價平 24.458% 0 53
中砂中信5C購01 073358 0.14 -- -- 0.090.100.00%0.00%0.00%0.11%993.340.005 價平 32.651% 0 55
友達中信65購01 073359 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%41.190.053 價平 35.543% 0 206
宏達電中信5C購01 073360 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%640.1 價平 45.312% 0 55
華航中信5C購01 073361 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%32.710.187 價平 35.188% 0 55
亞翔中信65購01 073362 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%1277.670.002 價平 58.127% 0 206
元黃金凱基5C購08 073363 0.29 -- -- 0.20.2900.00%0.00%0.00%0.45%551 價平 24.6% 0 55
香港2X凱基5C購02 073364 2.32 ▼-0.09 -3.73% 2.162.2600.00%0.00%0.00%0.05%151 價平 -8.066999% 0 55
元金2X凱基5C購07 073365 0.8 -- -- 0.60.700.00%0.00%0.00%0.17%850.2 價平 21.235% 0 55
台塑凱基5C購01 073366 1.31 -- -- 1.041.1400.00%0.00%0.00%0.10%77.270.303 價平 18.856% 0 55
三芳凱基5C購01 073367 0.28 -- -- 0.220.3200.00%0.00%0.00%0.45%39.420.32 價平 24.404% 0 55
中砂凱基5C購04 073368 0.47 -- -- 0.30.400.00%0.00%0.00%0.33%894.010.015 價平 25.169% 0 55
華新凱基62購01 073369 0.32 -- -- 0.250.3500.00%0.00%0.00%0.40%480.25 價平 34.479% 0 87
宇隆凱基5C購03 073370 0.08 -- -- 0.010.1100.00%0.00%0.00%10.00%264.180.041 價平 56.28% 0 55
智邦凱基5C購09 073371 0.1 -- -- 00.100.00%0.00%0.00%0.00%3373.30.005 價平 62.055% 0 55
技嘉凱基5C購05 073372 0.22 -- -- 0.130.2300.00%0.00%0.00%0.77%453.240.041 價平 34.251% 0 55
可成凱基65購01 073373 0.92 ▼-0.13 -12.38% 0.970.9800.00%0.00%0.00%0.01%289.690.062 價平 36.656% 0 178
長榮航凱基5C購03 073374 0.42 ▼-0.12 -22.22% 0.40.500.00%0.00%0.00%0.25%52.410.262 價平 16.81% 0 55
慧洋凱基5C購01 073375 1.74 ▼-0.4 -18.69% 1.741.8400.00%0.00%0.00%0.06%900.135 價平 -4.889% 0 55
1< 上一頁...10731074107510761077...下一頁 >2501
台股大盤 相關文章