• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10751076107710781079...下一頁 >1801
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科凱基5B購02 065881 3.07 -- -- 2.622.7200.00%0.00%0.00%0.04%2400.02 價平 -41.458% 0 150
南亞科凱基5B購03 065882 3.42 -- -- 3000.00%0.00%0.00%0.00%2950.03 價平 -15.085% 0 150
京元電凱基5B購04 065883 0.59 ▼-0.14 -19.18% 0.520.6200.00%0.00%0.00%0.19%4530.04 價平 36.313% 0 150
強茂凱基5B購05 065884 3.47 -- -- 02.7200.00%0.00%0.00%0.00%1200.06 價平 -23.75% 0 150
國泰金凱基5B購01 065885 3.25 -- -- 3.813.8500.00%0.00%0.00%0.01%1000.3 價平 5% 0 150
嘉晶凱基61購01 065886 1.35 ▲0.06 +4.65% 1.161.3500.00%0.00%0.00%0.16%1300.06 價平 20% 0 211
零壹凱基5B購01 065887 0.69 ▼-0.07 -9.21% 0.650.7200.00%0.00%0.00%0.11%1500.1 價平 31% 0 150
德律凱基5B購03 065888 0.81 ▼-0.37 -31.36% 0.96100.00%0.00%0.00%0.04%5130.032 價平 31.579% 0 150
智原凱基5B購05 065889 0.82 ▼-0.38 -31.67% 0.850.8900.00%0.00%0.00%0.05%2500.055 價平 29.6% 0 150
貿聯凱基61購03 065890 0.5 -- -- 0.420.6200.00%0.00%0.00%0.48%39000.003 價平 46.282% 0 211
眾達凱基61購01 065891 0.79 -- -- 0.410.6700.00%0.00%0.00%0.63%3000.025 價平 39.833% 0 211
瑞儀凱基5B購01 065892 1.05 -- -- 0.830.8600.00%0.00%0.00%0.04%135.40.103 價平 30.502% 0 150
康舒凱基5C購01 065893 2.29 -- -- 1.63000.00%0.00%0.00%0.00%710.19 價平 17.183% 0 182
緯穎凱基5B購08 065894 1.06 ▼-0.35 -24.82% 1.031.1300.00%0.00%0.00%0.10%65000.002 價平 18.846% 0 150
南亞國泰5C購01 065895 2.01 ▼-0.66 -24.72% 1.912.6700.00%0.00%0.00%0.40%1200.15 價平 18.75% 0 182
直得國泰5C購01 065896 2.76 ▼-0.64 -18.82% 2.852.9500.00%0.00%0.00%0.04%1650.075 價平 5.758% 0 182
台玻國泰5C購01 065897 1.84 ▼-0.48 -20.69% 1.91.9100.00%0.00%0.00%0.01%76.90.15 價平 19.376% 0 182
華通國泰5C購01 065898 1.9 -- -- 1.851.900.00%0.00%0.00%0.03%282.170.035 價平 10.692% 0 182
技嘉國泰5C購01 065899 2.85 ▼-0.51 -15.18% 2.75000.00%0.00%0.00%0.00%3100.035 價平 -11.29% 0 182
晟銘電國泰5C購01 065900 1.69 ▼-0.09 -5.06% 1.671.6900.00%0.00%0.00%0.01%1200.06 價平 -0.417% 0 182
1< 上一頁...10751076107710781079...下一頁 >1801
台股大盤 相關文章