加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10771078107910801081...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
盛群永豐5C購01 073437 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%79.150.078 價平 46.178% 0 55
台郡永豐5C購01 073438 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%93.080.066 價平 30.168% 0 55
啟碁永豐63購01 073439 0.56 -- -- 0.030.3900.00%0.00%0.00%12.00%278.510.031 價平 40.936% 0 145
啟碁永豐63購02 073440 0.14 -- -- 00.1400.00%0.00%0.00%0.00%348.130.031 價平 52.748% 0 145
啟碁永豐63購03 073442 0.3 -- -- 00.2100.00%0.00%0.00%0.00%301.710.02 價平 45.477% 0 145
緯穎永豐66購02 073444 1.95 ▼-0.56 -22.31% 1.77000.00%0.00%0.00%0.00%1721.880.006 價平 9.691999% 0 236
虎航永豐63購01 073445 0.39 -- -- 0.330.3400.00%0.00%0.00%0.03%77.830.105 價平 30.361% 0 145
富世達永豐63購01 073446 0.98 ▼-0.3 -23.44% 00.9600.00%0.00%0.00%0.00%1954.330.003 價平 13.525% 0 145
富世達永豐63購02 073447 1.32 ▼-0.44 -25% 01.2900.00%0.00%0.00%0.00%2117.190.005 價平 20.177% 0 145
世紀鋼永豐5C購02 073448 0.14 -- -- 0.090.100.00%0.00%0.00%0.11%142.620.105 價平 46.922% 0 55
鴻海統一63購01 073450 0.76 ▼-0.11 -12.64% 0.730.7400.00%0.00%0.00%0.01%176.990.012 價平 -26.843% 0 122
信錦國票62購01 073451 0.08 ▼-0.01 -11.11% 0.070.0800.00%0.00%0.00%0.14%1200.05 價平 50.333% 0 87
東聯國票62購01 073452 0.54 -- -- 0.460.4700.00%0.00%0.00%0.02%21.150.3 價平 27.187% 0 87
正新國票62購01 073453 0.29 ▼-0.03 -9.38% 0.290.300.00%0.00%0.00%0.03%440.2 價平 31.705% 0 87
宇隆國票62購01 073454 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%273.960.018 價平 57.841% 0 87
昆盈統一5C購01 073455 0.02 -- -- 00.0200.00%0.00%0.00%0.00%67.060.043 價平 65.92599% 0 31
仁寶國票62購01 073457 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%520.18 價平 39.423% 0 87
菱生國票62購01 073458 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%600.12 價平 61.583% 0 87
敦泰國票62購01 073467 0.17 ▼-0.09 -34.62% 0.190.200.00%0.00%0.00%0.05%79.680.102 價平 43.775% 0 87
騰輝電國票5C購02 073469 1.98 ▼-0.18 -8.33% 1.932.0300.00%0.00%0.00%0.05%4360.02 價平 -6.193% 0 55
1< 上一頁...10771078107910801081...下一頁 >2501
台股大盤 相關文章