• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10771078107910801081...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基5C購20 071819 0.76 ▲0.19 +33.33% 0.84000.00%0.00%0.00%0.00%27000.003 價平 10.185% 0 138
台積電凱基5C購21 071820 0.48 -- -- 0.76000.00%0.00%0.00%0.00%31000.005 價平 21.774% 0 138
華邦電凱基5C購10 071821 0.25 -- -- 0.26000.00%0.00%0.00%0.00%2350.018 價平 44.681% 0 138
順德凱基5C購01 071822 0.36 ▲0.13 +56.52% 0.280.3800.00%0.00%0.00%0.36%2100.018 價平 30.714% 0 138
宏碁凱基5C購06 071823 0.28 -- -- 0.30.3100.00%0.00%0.00%0.03%43.50.093 價平 33.678% 0 138
大同凱基5C購01 071824 0.35 ▲0.04 +12.9% 0.340.3500.00%0.00%0.00%0.03%350.18 價平 30.571% 0 138
毅嘉凱基5C購01 071825 0.13 -- -- 0.160.1700.00%0.00%0.00%0.06%96.270.093 價平 46.193% 0 138
漢唐凱基5C購05 071826 0.22 -- -- 0.280.2900.00%0.00%0.00%0.04%1903.830.005 價平 42.222% 0 138
南亞科凱基5C購05 071827 0.37 -- -- 0.430.5900.00%0.00%0.00%0.37%548.240.008 價平 34.244% 0 138
可成凱基5C購05 071828 0.47 -- -- 0.50.5100.00%0.00%0.00%0.02%260.720.024 價平 29.81% 0 138
中信金凱基5C購01 071829 0.42 ▲0.04 +10.53% 0.450.4600.00%0.00%0.00%0.02%77.140.083 價平 15.867% 0 138
奇鋐凱基5C購08 071830 0.78 ▲0.42 +116.67% 0.540.7800.00%0.00%0.00%0.44%28500.002 價平 18.596% 0 138
日月光凱基61購03 071831 0.56 ▲0.1 +21.74% 0.56000.00%0.00%0.00%0.00%743.210.006 價平 25.324% 0 171
亞翔凱基5C購05 071832 0.34 ▲0.05 +17.24% 0.340.7300.00%0.00%0.00%1.15%12000.007 價平 41.083% 0 138
帆宣凱基5C購01 071833 0.3 ▲0.08 +36.36% 0.28000.00%0.00%0.00%0.00%810.230.011 價平 42.239% 0 138
富世達凱基5C購06 071834 0.24 -- -- 0.31000.00%0.00%0.00%0.00%20000.002 價平 32.5% 0 138
致新凱基5C購01 071835 0.34 ▲0.02 +6.25% 0.330.3400.00%0.00%0.00%0.03%331.880.018 價平 25.877% 0 138
勤誠凱基5C購06 071836 0.14 -- -- 0.19000.00%0.00%0.00%0.00%1830.450.003 價平 42.91% 0 138
華城富邦62購02 071837 0.5 ▲0.1 +25% 0.490.500.00%0.00%0.00%0.02%920.880.004 價平 23.443% 0 200
華泰富邦5C購04 071838 0.15 -- -- 0.190.200.00%0.00%0.00%0.05%72.880.08 價平 44.361% 0 138
1< 上一頁...10771078107910801081...下一頁 >1862
台股大盤 相關文章