• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10781079108010811082...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電富邦5C購10 071839 1.35 ▲0.55 +68.75% 1.131.3500.00%0.00%0.00%0.19%27000.004 價平 10.185% 0 138
南亞科富邦63購02 071840 0.62 -- -- 0.73000.00%0.00%0.00%0.00%429.50.005 價平 16.065% 0 228
南亞科富邦63購03 071841 0.7 -- -- 0.83000.00%0.00%0.00%0.00%471.370.006 價平 23.521% 0 228
揚博富邦5C購02 071842 0.82 ▲0.1 +13.89% 0.91.1800.00%0.00%0.00%0.31%261.070.03 價平 30.287% 0 138
祥碩富邦62購03 071843 0.77 ▼-0.06 -7.23% 0.780.7900.00%0.00%0.00%0.01%1517.540.002 價平 13.347% 0 200
jpp富邦5C購01 071844 0.21 -- -- 0.26000.00%0.00%0.00%0.00%410.730.007 價平 32.681% 0 138
亞翔富邦63購02 071845 0.43 ▲0.07 +19.44% 0.44000.00%0.00%0.00%0.00%1200.880.005 價平 41.127% 0 228
康舒富邦63購02 071846 0.23 -- -- 0.270.2800.00%0.00%0.00%0.04%850.04 價平 50.118% 0 228
元黃金群益5C購05 071847 0.37 -- -- 0.40.4100.00%0.00%0.00%0.03%630.8 價平 32.635% 0 138
元金2X群益62購07 071848 1.43 ▲0.04 +2.88% 1.421.4300.00%0.00%0.00%0.01%1120.2 價平 36.384% 0 200
南亞群益62購02 071849 2.37 -- -- 0000.00%0.00%0.00%0.00%149.280.04 價平 -6.846% 0 200
大亞群益66購01 071850 1.37 ▲0.11 +8.73% 0.661.6800.00%0.00%0.00%1.55%54.890.255 價平 38.331% 0 320
光寶科群益5C購07 071851 0.85 -- -- 0.38000.00%0.00%0.00%0.00%3100.06 價平 32.581% 0 138
台積電群益61購08 071852 1.37 ▲0.29 +26.85% 0.49000.00%0.00%0.00%0.00%27800.005 價平 12.77% 0 171
台積電群益63購04 071853 1.38 -- -- 0000.00%0.00%0.00%0.00%29500.005 價平 17.797% 0 228
台積電群益63購05 071854 1.12 -- -- 0.02000.00%0.00%0.00%0.00%31000.005 價平 21.774% 0 228
台積電群益66購05 071855 1.5 ▲0.2 +15.38% 0.58000.00%0.00%0.00%0.00%32600.005 價平 25.613% 0 320
宏碁群益5C購05 071856 0.38 -- -- 0.150.5300.00%0.00%0.00%2.53%38.660.207 價平 25.375% 0 138
宏碁群益5C購06 071857 0.54 -- -- 0.170.6100.00%0.00%0.00%2.59%43.50.31 價平 33.678% 0 138
宏碁群益5C購07 071858 0.92 ▲0.07 +8.24% 0.250.9800.00%0.00%0.00%2.92%53.161.035 價平 45.73% 0 138
1< 上一頁...10781079108010811082...下一頁 >1862
台股大盤 相關文章