• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10801081108210831084...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台股增元大65購01 071879 1 ▲0.22 +28.21% 0.991.18460.00%79.80%85.16%0.19%34.30.204 價外 23.819% 0 290
台強棒元大5C購01 071880 0.77 ▲0.08 +11.59% 0.81.592990.00%74.84%79.21%0.99%280.5 價外 27.179% 0 138
南亞元大5C購08 071881 2.32 -- -- 2.82000.00%94.76%0.00%0.00%155.750.05 價內 -2.408% 0 138
聯電元大61購17 071882 0.6 ▲0.06 +11.11% 0.43000.00%104.28%0.00%0.00%196.630.021 價外 38.463% 0 171
鴻海元大61購27 071883 1.06 ▲0.28 +35.9% 1.051.064970.00%74.19%92.70%0.01%296.670.03 價外 15.563% 0 171
台積電元大5C購16 071884 1.51 ▲0.47 +45.19% 1.4805170.00%64.37%65.22%0.00%24700.004 價外 1.822% 0 138
台積電元大61購47 071885 1.21 ▲0.34 +39.08% 1.271.56380.00%64.69%71.08%0.18%31450.006 價外 22.893% 0 171
智邦元大5C購11 071886 0.77 -- -- 0.94000.00%56.18%0.00%0.00%3065.730.003 價外 30.685% 0 138
順德元大5C購01 071887 0.3 ▲0.09 +42.86% 0.250.300.00%114.18%0.00%0.20%2650.017 價外 45.094% 0 138
燿華元大5C購05 071888 0.12 -- -- 0.120.1300.00%104.17%106.15%0.08%940.11 價外 61.383% 0 138
技嘉元大5C購08 071889 1.26 ▲0.24 +23.53% 1.251.272790.00%89.23%90.38%0.02%3750.021 價外 10.267% 0 138
毅嘉元大5C購05 071890 0.59 -- -- 0.750.7600.00%94.34%94.77%0.01%95.790.246 價外 45.923% 0 138
漢唐元大5C購08 071892 0.41 ▲0.05 +13.89% 0.440.4517050.00%98.98%0.00%0.02%1903.830.005 價外 42.222% 0 138
南亞科元大63購08 071893 1.31 -- -- 1.311.6600.00%160.86%0.00%0.27%511.360.011 價外 29.502% 0 228
京元電元大5C購08 071894 0.96 -- -- 1.22000.00%61.88%0.00%0.00%346.360.036 價外 35.472% 0 138
中興電統一58購01 071895 0.1 -- -- 0.020.1100.00%0.00%0.00%4.50%187.70.012 價平 18.221% 0 24
晶豪科元大63購03 071896 0.52 -- -- 0.59000.00%97.20%0.00%0.00%306.060.013 價外 41.188% 0 228
益登元大5C購02 071897 0.17 ▲0.03 +21.43% 0.170.18100.00%104.22%105.83%0.06%107.80.088 價外 57.096% 0 138
亞翔元大5C購08 071898 0.93 ▲0.05 +5.68% 0.98000.00%109.27%109.76%0.00%12000.013 價外 41.083% 0 138
聯茂元大5C購02 071899 0.7 ▲0.16 +29.63% 0.510.800.00%80.72%154.57%0.57%375.350.012 價外 29.932% 0 138
1< 上一頁...10801081108210831084...下一頁 >1862
台股大盤 相關文章