• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10811082108310841085...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES元大5C購03 071900 0.28 -- -- 0.310.3200.00%99.20%100.31%0.03%1681.960.005 價外 45.54% 0 138
臺股指元大61購26 071902 0.86 ▲0.28 +48.28% 0.870.8800.00%0.00%0.00%0.01%553880.0003 價平 19.051% 0 171
元黃金永豐66購01 071903 0.62 ▲0.03 +5.08% 0.610.6200.00%0.00%0.00%0.02%600.18 價平 29.267% 0 321
華邦電永豐67購02 071904 0.52 -- -- 0.540.6800.00%0.00%0.00%0.26%283.50.014 價平 54.145% 0 353
智邦永豐61購02 071905 0.49 -- -- 0.630.800.00%0.00%0.00%0.27%3043.910.002 價平 30.188% 0 171
南亞科統一58購01 071906 22.1 -- -- 0000.00%0.00%0.00%0.00%45.520.055 價平 -691.96% 0 24
凌陽永豐64購01 071907 0.37 ▲0.03 +8.82% 0.370.3800.00%0.00%0.00%0.03%46.690.14 價平 46.777% 0 262
友達永豐66購01 071908 1.98 ▲0.2 +11.24% 2.032.0500.00%0.00%0.00%0.01%31.460.285 價平 23.077% 0 321
揚博永豐66購01 071909 0.92 ▲0.13 +16.46% 0.94000.00%0.00%0.00%0.00%336.190.018 價平 45.864% 0 321
華航永豐61購02 071910 0.98 ▲0.14 +16.67% 0.950.9600.00%0.00%0.00%0.01%30.880.374 價平 27.461% 0 171
漢翔永豐61購01 071911 1.51 -- -- 1.691.7800.00%0.00%0.00%0.05%69.520.172 價平 10.961% 0 171
亞翔永豐65購01 071912 0.7 ▲0.12 +20.69% 0.71000.00%0.00%0.00%0.00%1213.50.005 價平 41.739% 0 290
永擎永豐5C購01 071913 0.34 -- -- 0.420.4300.00%0.00%0.00%0.02%486.130.021 價平 39.831% 0 139
威強電統一58購01 071914 0.1 -- -- 0.020.1200.00%0.00%0.00%5.00%121.640.024 價平 30.122% 0 24
永擎永豐64購01 071915 0.46 ▲0.06 +15% 0.470.4800.00%0.00%0.00%0.02%529.040.011 價平 44.711% 0 262
富鼎永豐5C購02 071916 0.62 ▲0.03 +5.08% 0.630.6400.00%0.00%0.00%0.02%274.990.03 價平 40.543% 0 139
華邦電富邦63購01 071917 0.34 -- -- 0.33000.00%0.00%0.00%0.00%2400.012 價平 45.833% 0 229
強茂富邦5C購03 071918 0.33 -- -- 0.38000.00%0.00%0.00%0.00%2000.02 價平 41.25% 0 139
新興富邦5C購02 071919 0.73 -- -- 0.750.7600.00%0.00%0.00%0.01%43.490.238 價平 30.214% 0 139
長榮航富邦5C購01 071921 1.54 ▲0.2 +14.93% 1.551.5600.00%0.00%0.00%0.01%52.410.325 價平 17.382% 0 139
1< 上一頁...10811082108310841085...下一頁 >1862
台股大盤 相關文章