• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10821083108410851086...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳必琪富邦63購02 071922 0.44 ▲0.05 +12.82% 0.430.4400.00%0.00%0.00%0.02%480.250.01 價平 39.823% 0 229
兆聯富邦63購01 071923 0.43 -- -- 0.54000.00%0.00%0.00%0.00%933.990.004 價平 22.804% 0 229
至上富邦63購01 071924 0.45 -- -- 0.530.5400.00%0.00%0.00%0.02%131.420.042 價平 38.898% 0 229
南亞統一64購03 071926 1.17 ▲0.29 +32.95% 1.1000.00%0.00%0.00%0.00%168.240.02 價平 5.195% 0 262
南亞統一66購01 071927 1.38 ▲0.37 +36.63% 1.27000.00%0.00%0.00%0.00%174.660.026 價平 8.68% 0 321
南亞統一66購02 071928 0.86 -- -- 1.03000.00%0.00%0.00%0.00%174.660.018 價平 8.68% 0 321
華城統一66購03 071929 0.41 -- -- 0.440.4500.00%0.00%0.00%0.02%1181.80.002 價平 40.345% 0 321
東鹼統一64購01 071930 0.66 ▲0.05 +8.2% 0.650.6600.00%0.00%0.00%0.02%61.930.062 價平 22.089% 0 262
聯電統一66購02 071931 0.53 ▲0.11 +26.19% 0.54000.00%0.00%0.00%0.00%200.30.022 價平 39.591% 0 321
聯電統一6C購02 071932 0.61 ▲0.08 +15.09% 0.62000.00%0.00%0.00%0.00%205.370.009 價平 41.082% 0 504
鴻海統一64購02 071933 0.45 ▲0.07 +18.42% 0.47000.00%0.00%0.00%0.00%315.210.01 價平 20.529% 0 262
鴻海統一6C購02 071934 0.63 -- -- 0.730.7400.00%0.00%0.00%0.01%341.510.008 價平 26.649% 0 504
台積電統一76購01 071935 0.93 ▲0.08 +9.41% 0.961.0700.00%0.00%0.00%0.11%3456.660.001 價平 29.846% 0 689
華邦電統一63購02 071936 0.38 ▲0.11 +40.74% 0.260.3800.00%0.00%0.00%0.46%283.50.01 價平 54.145% 0 229
鴻準統一6C購01 071937 0.54 ▲0.05 +10.2% 0.530.5400.00%0.00%0.00%0.02%75.650.025 價平 25.314% 0 504
菱生統一66購02 071938 0.44 -- -- 0.470.4800.00%0.00%0.00%0.02%51.680.04 價平 43.111% 0 321
瑞昱統一6A購01 071939 0.91 ▼-0.04 -4.21% 0.890.900.00%0.00%0.00%0.01%888.880.003 價平 23.162% 0 444
威盛統一6C購01 071940 0.44 -- -- 0.480.4900.00%0.00%0.00%0.02%101.620.012 價平 30.624% 0 504
南亞科統一63購03 071941 0.48 ▲0.05 +11.63% 0.490.5900.00%0.00%0.00%0.20%591.350.005 價平 39.038% 0 229
興勤統一64購02 071942 0.22 -- -- 0.27000.00%0.00%0.00%0.00%4650.007 價平 53.011% 0 262
1< 上一頁...10821083108410851086...下一頁 >1862
台股大盤 相關文章