加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10841085108610871088...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通台新61購01 073599 0.23 ▼-0.06 -20.69% 0.220.2300.00%0.00%0.00%0.05%2450.04 價平 35.102% 0 59
華通台新61購02 073600 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%2700.04 價平 41.111% 0 59
佳世達台新61購01 073601 0.36 -- -- 0.260.3600.00%0.00%0.00%0.38%38.680.3 價平 30.972% 0 59
南亞科台新64購01 073602 0.53 -- -- 0.430.5300.00%0.00%0.00%0.23%677.320.017 價平 49.285% 0 146
友達台新61購01 073603 0.36 -- -- 0.310.3200.00%0.00%0.00%0.03%34.410.203 價平 22.842% 0 59
京鼎台新61購01 073604 0.18 -- -- 0.10.200.00%0.00%0.00%1.00%3500.023 價平 33.714% 0 59
材料台新61購01 073605 0.26 -- -- 0.220.3200.00%0.00%0.00%0.45%62.430.246 價平 32.564% 0 59
瀚宇博台新61購01 073606 0.17 ▲0.1 +142.86% 0.070.1700.00%0.00%0.00%1.43%106.680.113 價平 40.289% 0 59
瀚宇博台新64購01 073607 0.27 ▲0.08 +42.11% 0.20.300.00%0.00%0.00%0.50%116.380.061 價平 45.266% 0 146
亞翔台新61購01 073608 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%1389.720.005 價平 61.503% 0 59
緯穎台新61購02 073609 1.31 -- -- 0.981.0800.00%0.00%0.00%0.10%1676.280.006 價平 7.235% 0 59
振樺電台新61購01 073610 0.32 -- -- 0.160.2600.00%0.00%0.00%0.63%2100.04 價平 28.571% 0 59
振樺電台新61購02 073611 0.23 -- -- 0.140.2400.00%0.00%0.00%0.71%2500.08 價平 40% 0 59
T50反1永豐61購02 073612 0.44 -- -- 0.580.6800.00%0.00%0.00%0.17%11.340.5 價平 -1.058% 0 59
T50反1永豐61購03 073613 0.26 -- -- 0.360.4600.00%0.00%0.00%0.28%12.370.5 價平 7.357% 0 59
T50反1永豐61購04 073614 0.39 -- -- 0.510.6100.00%0.00%0.00%0.20%11.850.5 價平 3.291% 0 59
T50反1永豐62購01 073615 1.07 -- -- 1.481.5800.00%0.00%0.00%0.07%10.821 價平 -5.915% 0 87
T50反1永豐62購02 073616 1.74 ▲0.6 +52.63% 1.511.6100.00%0.00%0.00%0.07%10.411 價平 -10.086% 0 87
T50反1永豐64購01 073617 0.7 -- -- 0.830.8400.00%0.00%0.00%0.01%12.370.5 價平 7.357% 0 146
堤維西永豐64購01 073618 0.42 ▼-0.11 -20.75% 0.420.4300.00%0.00%0.00%0.02%39.170.24 價平 39.877% 0 146
1< 上一頁...10841085108610871088...下一頁 >2501
台股大盤 相關文章