• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10841085108610871088...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
FB科技凱基5C購02 071963 0.95 ▲0.28 +41.79% 1000.00%0.00%0.00%0.00%700.2 價平 14.714% 0 139
南亞凱基5C購06 071964 1.26 -- -- 1.351.4600.00%0.00%0.00%0.08%171.170.035 價平 6.818% 0 139
東鹼凱基5C購01 071965 0.58 -- -- 0.640.6500.00%0.00%0.00%0.02%600.08 價平 19.583% 0 139
台積電凱基64購09 071966 1.07 ▲0.21 +24.42% 1.17000.00%0.00%0.00%0.00%35000.005 價平 30.714% 0 262
台積電凱基66購04 071967 1 ▲0.25 +33.33% 1.01000.00%0.00%0.00%0.00%32500.003 價平 25.385% 0 321
華邦電凱基61購05 071968 0.23 -- -- 0.30.400.00%0.00%0.00%0.33%2830.015 價平 54.064% 0 171
智邦凱基64購02 071969 0.47 -- -- 0.6000.00%0.00%0.00%0.00%3472.510.002 價平 38.805% 0 262
凌陽凱基5C購01 071970 0.19 -- -- 0.220.2300.00%0.00%0.00%0.05%470.16 價平 47.128% 0 139
揚博凱基5C購03 071971 0.31 ▲0.07 +29.17% 0.31000.00%0.00%0.00%0.00%334.960.015 價平 45.665% 0 139
晶豪科凱基61購02 071972 0.21 -- -- 0.23000.00%0.00%0.00%0.00%318.50.015 價平 43.485% 0 171
玉晶光凱基5C購04 071973 0.14 ▲0.02 +16.67% 0.130.1400.00%0.00%0.00%0.08%9000.006 價平 46.556% 0 139
辛耘凱基5C購04 071974 0.27 ▲0.05 +22.73% 0.270.2800.00%0.00%0.00%0.04%1188.950.006 價平 45.33% 0 139
辛耘凱基5C購05 071975 0.29 ▲0.01 +3.57% 0.280.2900.00%0.00%0.00%0.04%1089.870.005 價平 40.36% 0 139
辛耘凱基5C購06 071976 0.32 ▲0.07 +28% 0.320.3300.00%0.00%0.00%0.03%941.250.004 價平 30.943% 0 139
亞翔凱基5C購06 071977 0.24 -- -- 0.32000.00%0.00%0.00%0.00%13250.006 價平 46.642% 0 139
佳必琪凱基5C購05 071978 0.29 -- -- 0.380.3900.00%0.00%0.00%0.03%485.150.015 價平 40.431% 0 139
聯茂凱基5C購05 071979 0.52 ▲0.08 +18.18% 0.520.800.00%0.00%0.00%0.54%391.710.017 價平 32.858% 0 139
康舒凱基61購03 071980 0.19 -- -- 0.230.2400.00%0.00%0.00%0.04%750.05 價平 43.467% 0 171
保瑞凱基5C購03 071981 0.35 -- -- 0.360.4600.00%0.00%0.00%0.28%596.060.018 價平 35.829% 0 139
力智凱基61購01 071982 0.32 ▲0.07 +28% 0.30.3100.00%0.00%0.00%0.03%352.410.018 價平 43.532% 0 171
1< 上一頁...10841085108610871088...下一頁 >1862
台股大盤 相關文章