• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10851086108710881089...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
永擎凱基5C購01 071983 0.26 -- -- 0.280.2900.00%0.00%0.00%0.04%437.520.011 價平 33.146% 0 139
泰金寶凱基5C購02 071984 0.34 ▲0.07 +25.93% 0.330.3400.00%0.00%0.00%0.03%130.3 價平 37.538% 0 139
電子類凱基61購01 071985 0.9 ▲0.3 +50% 0.9000.00%0.00%0.00%0.00%36000.004 價平 22.728% 0 171
金融類凱基61購01 071986 1.48 ▲0.33 +28.7% 1.451.4600.00%0.00%0.00%0.01%35000.005 價平 7.709% 0 171
S&P反1元大63購01 071987 0.74 ▼-0.11 -12.94% 0.740.7518330.00%26.24%26.64%0.01%42 價內 -1% 0 229
華新元大5C購06 071988 0.33 -- -- 0.450.5500.00%94.32%101.14%0.22%58.10.242 價外 45.869% 0 139
華新元大5C購07 071989 0.53 ▲0.14 +35.9% 0.530.56140.00%94.45%96.69%0.06%50.50.195 價外 37.723% 0 139
聯電元大61購18 071990 0.61 ▲0.22 +56.41% 0.380.61240.00%84.77%155.23%0.61%207.940.02 價外 41.81% 0 171
台積電元大5C購17 071991 0.81 ▲0.25 +44.64% 0.870850.00%64.66%0.00%0.00%34400.007 價外 29.506% 0 139
台積電元大61購48 071992 0.99 ▲0.34 +52.31% 0.991.051930.00%64.67%64.93%0.06%35450.007 價外 31.594% 0 171
燿華元大5C購06 071993 0.18 -- -- 0.230.2400.00%104.24%105.55%0.04%81.90.132 價外 55.678% 0 139
漢唐元大5C購09 071994 0.41 ▲0.12 +41.38% 0.390.47810.00%98.99%0.00%0.03%2005.560.005 價外 45.152% 0 139
揚博元大5C購01 071995 0.67 -- -- 0.73000.00%78.82%0.00%0.00%336.190.03 價外 45.864% 0 139
長榮航元大5C購01 071996 1.34 ▲0.15 +12.61% 1.341.356130.00%74.71%75.11%0.01%49.830.233 價外 13.105% 0 139
凱基金元大5C購01 071997 1.67 ▲0.43 +34.68% 1.631.642120.00%74.92%75.39%0.01%40.520.584 價外 23.865% 0 139
辛耘元大5C購05 071998 0.7 ▲0.08 +12.9% 0.70.71270.00%114.05%114.70%0.01%1213.720.011 價外 46.446% 0 139
祥碩元大5C購04 071999 0.82 ▲0.06 +7.89% 0.77012940.00%93.12%94.14%0.00%1448.850.003 價外 9.238% 0 139
亞翔元大5C購09 072000 0.65 ▲0.09 +16.07% 0.6802670.00%108.93%109.55%0.00%13200.011 價外 46.439% 0 139
南茂元大5C購07 072001 0.44 -- -- 0.53000.00%100.27%0.00%0.00%136.750.039 價外 46.91% 0 139
臺股指元大63購24 072002 0.99 ▲0.25 +33.78% 0.99100.00%0.00%0.00%0.01%502880.0002 價平 9.804% 0 229
1< 上一頁...10851086108710881089...下一頁 >1862
台股大盤 相關文章