加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10851086108710881089...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂永豐61購02 073619 0.15 -- -- 0.090.1900.00%0.00%0.00%1.11%1099.630.01 價平 39.161% 0 59
中砂永豐64購01 073620 0.99 ▼-0.4 -28.78% 0.930.9400.00%0.00%0.00%0.01%879.70.01 價平 23.951% 0 146
中砂永豐64購02 073621 0.47 ▼-0.24 -33.8% 0.470.4800.00%0.00%0.00%0.02%1026.320.01 價平 34.816% 0 146
華新永豐61購02 073622 0.35 ▼-0.14 -28.57% 0.30.3100.00%0.00%0.00%0.03%410.28 價平 23.293% 0 59
上銀永豐61購03 073623 0.36 ▼-0.13 -26.53% 0.370.3800.00%0.00%0.00%0.03%377.790.041 價平 27.341% 0 59
光寶科永豐65購02 073624 0.72 ▼-0.29 -28.71% 0.770.7800.00%0.00%0.00%0.01%297.260.029 價平 33.392% 0 178
智邦永豐64購01 073625 0.13 -- -- 0.060.0700.00%0.00%0.00%0.17%2948.460.002 價平 56.588% 0 146
燿華永豐61購03 073626 0.15 -- -- 0.090.100.00%0.00%0.00%0.11%59.670.169 價平 45.031% 0 59
微星永豐61購03 073627 0.58 ▼-0.19 -24.68% 0.580.6100.00%0.00%0.00%0.05%174.840.091 價平 21.643% 0 59
漢唐永豐61購05 073628 0.09 -- -- 0.040.0500.00%0.00%0.00%0.25%1598.640.004 價平 44.578% 0 59
南亞科永豐61購06 073629 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%677.320.016 價平 49.285% 0 59
南亞科永豐64購05 073630 0.27 -- -- 0.240.2500.00%0.00%0.00%0.04%498.40.007 價平 31.079% 0 146
南亞科永豐66購04 073631 0.7 ▼-0.11 -13.58% 0.690.700.00%0.00%0.00%0.01%653.030.01 價平 47.399% 0 207
南亞科永豐67購02 073632 0.51 ▼-0.12 -19.05% 0.510.5200.00%0.00%0.00%0.02%544.190.006 價平 36.879% 0 237
友達永豐61購08 073633 0.33 ▼-0.17 -34% 0.420.4300.00%0.00%0.00%0.02%43.260.417 價平 38.627% 0 59
京元電永豐61購04 073634 0.27 -- -- 00.0900.00%0.00%0.00%0.00%388.110.045 價平 46.922% 0 59
創見永豐64購01 073635 0.45 ▼-0.13 -22.41% 0.480.4900.00%0.00%0.00%0.02%3460.019 價平 28.613% 0 146
長榮永豐65購02 073636 1.69 ▼-0.54 -24.22% 1.671.6800.00%0.00%0.00%0.01%2760.045 價平 10.688% 0 178
智原永豐65購01 073637 0.51 -- -- 0.380.3900.00%0.00%0.00%0.03%277.860.018 價平 42.237% 0 178
健鼎永豐64購01 073638 0.45 ▼-0.18 -28.57% 0.450.4600.00%0.00%0.00%0.02%669.490.015 價平 38.237% 0 146
1< 上一頁...10851086108710881089...下一頁 >2501
台股大盤 相關文章