加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10881089109010911092...下一頁 >2489
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東聯永豐61購01 073766 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%24.840.44 價平 36.594% 0 56
仁寶永豐61購04 073767 0.6 ▲0.11 +22.45% 0.590.600.00%0.00%0.00%0.02%380.26 價平 13.684% 0 56
順德永豐61購02 073768 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%218.550.023 價平 37.314% 0 56
英業達永豐61購05 073769 0.19 -- -- 0.310.3200.00%0.00%0.00%0.03%77.490.173 價平 28.249% 0 56
鴻海凱基61購01 073770 2.52 ▲1.34 +113.56% 2.592.6900.00%0.00%0.00%0.04%226.770.107 價平 -5.393% 0 63
大同永豐61購01 073771 0.3 -- -- 0.320.3500.00%0.00%0.00%0.09%32.760.2 價平 15.14% 0 56
大同永豐61購02 073772 0.25 -- -- 0.260.3600.00%0.00%0.00%0.38%35.490.25 價平 21.668% 0 56
瑞昱永豐61購02 073773 0.35 -- -- 0.360.4600.00%0.00%0.00%0.28%856.20.005 價平 13.221% 0 56
瑞昱永豐61購03 073774 0.19 -- -- 0.190.2900.00%0.00%0.00%0.53%1011.870.005 價平 26.572% 0 56
瑞昱永豐61購04 073775 0.15 -- -- 0.140.2400.00%0.00%0.00%0.71%1167.540.005 價平 36.362% 0 56
瑞昱永豐64購01 073776 1.11 ▲0.02 +1.83% 1.221.2300.00%0.00%0.00%0.01%1011.870.01 價平 26.572% 0 144
瑞昱永豐64購02 073777 0.47 ▲0.01 +2.17% 0.540.5500.00%0.00%0.00%0.02%1089.70.01 價平 31.816% 0 144
南亞科永豐66購05 073778 0.48 -- -- 0.560.5700.00%0.00%0.00%0.02%563.810.007 價平 34.375% 0 205
友達永豐61購09 073779 0.19 -- -- 0.220.2300.00%0.00%0.00%0.05%40.310.112 價平 30.042% 0 56
友達永豐65購01 073780 0.59 ▲0.13 +28.26% 0.550.5600.00%0.00%0.00%0.02%48.220.189 價平 41.518% 0 175
友達永豐67購01 073781 0.81 ▲0.18 +28.57% 0.790.800.00%0.00%0.00%0.01%45.080.171 價平 37.445% 0 235
義隆永豐61購01 073782 0.03 -- -- 0000.00%0.00%0.00%0.00%274.910.041 價平 56.713% 0 56
中航永豐64購01 073783 0.97 -- -- 0.5000.00%0.00%0.00%0.00%72.610.138 價平 22.325% 0 144
漢翔永豐64購01 073784 0.57 ▲0.07 +14% 0.590.600.00%0.00%0.00%0.02%81.990.122 價平 34.138% 0 144
中信金永豐61購01 073785 0.75 ▲0.34 +82.93% 0.770.8700.00%0.00%0.00%0.13%75.310.104 價平 -0.7829999% 0 56
1< 上一頁...10881089109010911092...下一頁 >2489
台股大盤 相關文章