• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10891090109110921093...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
飛宏國票5C購01 072063 0.19 -- -- 0.210.2200.00%0.00%0.00%0.05%44.40.25 價平 52.365% 0 139
飛宏國票5C購02 072064 0.3 ▲0.06 +25% 0.290.300.00%0.00%0.00%0.03%350.2 價平 39.571% 0 139
可成國票5C購05 072065 0.66 -- -- 0.710.7200.00%0.00%0.00%0.01%270.380.041 價平 32.317% 0 139
鉅祥國票61購01 072066 0.5 ▲0.07 +16.28% 0.510.5200.00%0.00%0.00%0.02%1900.05 價平 40.263% 0 171
瑞軒國票61購04 072067 0.15 -- -- 0.190.200.00%0.00%0.00%0.05%64.320.082 價平 58.489% 0 171
揚博國票61購01 072068 0.55 ▲0.05 +10% 0.590.8200.00%0.00%0.00%0.39%336.190.02 價平 45.864% 0 171
普安國票5C購01 072069 1.62 ▲0.31 +23.66% 00.9900.00%0.00%0.00%0.00%73.450.102 價平 52.961% 0 139
華航國票5C購02 072070 1.6 ▲0.21 +15.11% 1.61.6100.00%0.00%0.00%0.01%26.930.52 價平 16.821% 0 139
漢翔國票61購01 072071 2.31 ▲0.36 +18.46% 2.232.2700.00%0.00%0.00%0.02%69.070.203 價平 10.381% 0 171
聯詠國票5C購03 072072 1.71 ▲0.24 +16.33% 1.691.7200.00%0.00%0.00%0.02%502.720.018 價平 -3.238% 0 139
聯詠國票5C購04 072073 1.48 ▲0.33 +28.7% 1.421.4300.00%0.00%0.00%0.01%622.420.026 價平 16.616% 0 139
健鼎國票61購02 072074 0.33 ▲0.09 +37.5% 0.320.3300.00%0.00%0.00%0.03%739.550.014 價平 50.105% 0 171
耀登國票5C購01 072075 0.16 -- -- 0.180.1900.00%0.00%0.00%0.06%157.560.03 價平 45.418% 0 139
玉晶光國票5C購01 072076 0.19 ▲0.04 +26.67% 0.190.200.00%0.00%0.00%0.05%10900.01 價平 55.872% 0 139
智伸科國票61購02 072077 0.72 -- -- 0.92000.00%0.00%0.00%0.00%233.720.031 價平 30.258% 0 171
和碩國票61購01 072078 1.02 ▲0.14 +15.91% 1.011.0200.00%0.00%0.00%0.01%1250.1 價平 32.48% 0 171
亞翔國票5C購03 072079 0.41 -- -- 0.54000.00%0.00%0.00%0.00%13250.008 價平 46.642% 0 139
帆宣國票61購02 072080 0.43 -- -- 0.540.5500.00%0.00%0.00%0.02%849.250.01 價平 44.893% 0 171
盛群國票61購02 072081 0.4 ▲0.1 +33.33% 0.4000.00%0.00%0.00%0.00%960.06 價平 44.375% 0 171
聯茂國票61購03 072082 0.92 ▲0.28 +43.75% 0.92000.00%0.00%0.00%0.00%391.710.02 價平 32.858% 0 171
1< 上一頁...10891090109110921093...下一頁 >1862
台股大盤 相關文章