• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10901091109210931094...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶碩國票61購01 072083 0.67 -- -- 0.720.7300.00%0.00%0.00%0.01%4600.014 價平 29.565% 0 171
騰輝電國票5C購01 072084 0.47 ▲0.1 +27.03% 0.46000.00%0.00%0.00%0.00%3530.02 價平 43.909% 0 139
洋基國票61購01 072085 0.58 ▼-0.01 -1.69% 0.60.6100.00%0.00%0.00%0.02%11000.008 價平 40.909% 0 171
泓德國票5C購01 072086 0.69 ▲0.03 +4.55% 0.680.6900.00%0.00%0.00%0.01%1100.08 價平 28.818% 0 139
兆聯國票61購01 072087 0.54 -- -- 0.68000.00%0.00%0.00%0.00%1134.80.007 價平 36.465% 0 171
ITH國票61購01 072088 0.36 -- -- 0.420.4300.00%0.00%0.00%0.02%54.140.124 價平 42.833% 0 171
永擎國票5C購01 072089 0.45 -- -- 0.50.5100.00%0.00%0.00%0.02%533.770.017 價平 45.201% 0 139
泰金寶國票5C購01 072090 0.39 ▲0.06 +18.18% 0.390.400.00%0.00%0.00%0.03%14.90.4 價平 45.503% 0 139
潤泰新國票61購01 072091 0.73 ▲0.01 +1.39% 0.730.7400.00%0.00%0.00%0.01%38.340.209 價平 29.447% 0 171
T50反1群益61購01 072092 1.88 -- -- 0.741.3100.00%0.00%0.00%0.77%111 價平 5.091% 0 171
元石油群益5C購04 072093 1.91 -- -- 1.511.8600.00%0.00%0.00%0.23%320.5 價平 16.125% 0 139
SGBR2X群益5C購04 072094 3.3 ▼-0.28 -7.82% 3.23.2100.00%0.00%0.00%0.00%450.2 價平 0.089% 0 139
南亞群益5C購03 072095 2.2 ▲0.49 +28.65% 1.21000.00%0.00%0.00%0.00%174.660.05 價平 8.68% 0 139
國喬群益5C購01 072096 0.41 ▲0.03 +7.89% 0.16000.00%0.00%0.00%0.00%17.770.5 價平 36.41% 0 139
華邦電群益5C購07 072097 0.37 -- -- 0.04000.00%0.00%0.00%0.00%266.660.035 價平 51.249% 0 139
華邦電群益5C購08 072098 0.47 -- -- 0.550.9700.00%0.00%0.00%0.76%283.50.05 價平 54.145% 0 139
佳能群益5C購01 072099 0.82 -- -- 0000.00%0.00%0.00%0.00%1000.15 價平 36.1% 0 139
凌陽群益5C購01 072100 0.31 -- -- 0.330.3400.00%0.00%0.00%0.03%42.50.25 價平 41.529% 0 139
友達群益5C購04 072101 1.09 -- -- 0000.00%0.00%0.00%0.00%32.770.305 價平 26.152% 0 139
漢翔群益5C購01 072102 3.12 -- -- 2.384.3900.00%0.00%0.00%0.84%59.20.253 價平 -4.561% 0 139
1< 上一頁...10901091109210931094...下一頁 >1862
台股大盤 相關文章