• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10911092109310941095...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔群益61購01 072103 0.5 -- -- 0.221.1400.00%0.00%0.00%4.18%1326.660.01 價平 46.708% 0 171
臺股指群益63購09 072104 1.55 ▲0.32 +26.02% 1.591.800.00%0.00%0.00%0.13%500000.0003 價平 9.284% 0 229
臺股指群益63購10 072105 0.84 ▲0.28 +50% 0.84000.00%0.00%0.00%0.00%600000.0003 價平 24.403% 0 229
智邦中信65購01 072106 0.37 -- -- 0.410.500.00%0.00%0.00%0.22%3745.350.001 價平 43.263% 0 294
台股增永豐61購03 072107 0.37 -- -- 0.52000.00%0.00%0.00%0.00%410.26 價平 36.268% 0 174
國喬永豐61購01 072109 0.51 ▲0.02 +4.08% 0.50.5200.00%0.00%0.00%0.04%18.140.4 價平 37.707% 0 174
華邦電永豐65購02 072110 0.35 ▲0.05 +16.67% 0.360.4100.00%0.00%0.00%0.14%208.750.01 價平 37.725% 0 294
南亞科永豐61購04 072111 0.41 -- -- 0.520.600.00%0.00%0.00%0.15%446.810.006 價平 19.317% 0 174
鉅祥永豐5C購01 072112 0.57 ▲0.11 +23.91% 0.580.5900.00%0.00%0.00%0.02%1500.041 價平 24.333% 0 143
國泰金永豐5C購01 072113 0.85 ▲0.24 +39.34% 0.830.8500.00%0.00%0.00%0.02%111.030.072 價平 8.583% 0 143
國泰金永豐5C購02 072114 0.61 ▲0.14 +29.79% 0.60.6100.00%0.00%0.00%0.02%125.520.062 價平 19.136% 0 143
凱基金永豐5C購01 072115 0.87 ▲0.22 +33.85% 0.850.8600.00%0.00%0.00%0.01%43.050.424 價平 28.339% 0 143
凱基金永豐61購01 072116 1.16 ▲0.26 +28.89% 1.131.1400.00%0.00%0.00%0.01%32.390.238 價平 4.755% 0 174
中興電統一58購02 072117 0.05 -- -- 0.010.0900.00%0.00%0.00%8.00%225.250.012 價平 31.853% 0 25
台新金永豐5C購01 072118 1.09 ▲0.27 +32.93% 1.11.1100.00%0.00%0.00%0.01%38.480.208 價平 6.575% 0 143
台新金永豐5C購02 072119 1.77 ▲0.28 +18.79% 1.992.0200.00%0.00%0.00%0.02%33.670.312 價平 -6.772% 0 143
亞力統一58購01 072121 0.03 -- -- 0.020.100.00%0.00%0.00%4.00%131.30.014 價平 25.666% 0 25
亞力統一58購02 072122 0.01 -- -- 00.0100.00%0.00%0.00%0.00%147.240.018 價平 33.714% 0 25
亞力統一58購03 072123 0.01 -- -- 00.100.00%0.00%0.00%0.00%159.10.014 價平 38.655% 0 25
晶豪科永豐64購02 072124 0.55 -- -- 0.67000.00%0.00%0.00%0.00%278.690.018 價平 35.412% 0 264
1< 上一頁...10911092109310941095...下一頁 >1862
台股大盤 相關文章