• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10921093109410951096...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華城統一62購01 072125 0.48 ▲0.06 +14.29% 0.420.4800.00%0.00%0.00%0.14%853.350.002 價平 17.384% 0 209
奇鋐永豐66購02 072126 0.88 -- -- 1.081.300.00%0.00%0.00%0.20%33000.002 價平 29.697% 0 325
玉晶光永豐64購01 072127 0.24 -- -- 0.280.2900.00%0.00%0.00%0.04%11160.006 價平 56.9% 0 264
鴻海統一5A購01 072128 0.72 -- -- 0.83000.00%0.00%0.00%0.00%184.280.012 價平 -35.934% 0 88
台積電統一5A購03 072129 2.57 ▲0.35 +15.77% 2.58000.00%0.00%0.00%0.00%1141.130.002 價平 -112.509% 0 88
辛耘永豐61購01 072131 0.64 ▲0.03 +4.92% 0.650.6600.00%0.00%0.00%0.02%1139.410.01 價平 42.953% 0 174
晟銘電統一58購02 072132 0.01 -- -- 00.0100.00%0.00%0.00%0.00%220.030.016 價平 65.05% 0 25
智伸科永豐61購01 072133 0.58 -- -- 0.73000.00%0.00%0.00%0.00%268.050.033 價平 39.19% 0 174
誠美材永豐5C購01 072134 0.22 -- -- 0.290.300.00%0.00%0.00%0.03%39.450.136 價平 51.331% 0 143
天鈺永豐5C購01 072135 0.92 ▲0.16 +21.05% 0.830.9100.00%0.00%0.00%0.10%190.640.052 價平 21.58% 0 143
瑞儀永豐5C購01 072136 0.79 -- -- 0.720.7300.00%0.00%0.00%0.01%1000.058 價平 17.7% 0 143
力智永豐5C購02 072137 0.71 ▲0.1 +16.39% 0.70.7100.00%0.00%0.00%0.01%279.970.023 價平 28.921% 0 143
華東永豐64購01 072138 0.24 -- -- 0.29000.00%0.00%0.00%0.00%85.050.062 價平 56.379% 0 264
台灣50富邦69購01 072139 0.96 ▲0.26 +37.14% 0.940.9600.00%0.00%0.00%0.02%137.170.08 價平 25.02% 0 417
T50正2富邦5C購03 072140 0.45 ▲0.16 +55.17% 0.450.4600.00%0.00%0.00%0.02%420.08 價平 19.762% 0 143
南亞富邦63購01 072141 1.27 ▲0.27 +27% 1.27000.00%0.00%0.00%0.00%153.140.019 價平 -4.153% 0 234
南亞富邦63購02 072142 1.25 ▲0.26 +26.26% 1.22000.00%0.00%0.00%0.00%168.070.02 價平 5.099% 0 234
華新富邦5C購04 072143 0.17 -- -- 0.24000.00%0.00%0.00%0.00%560.145 價平 43.839% 0 143
光寶科富邦63購01 072144 0.82 ▲0.11 +15.49% 0.82000.00%0.00%0.00%0.00%2950.02 價平 29.153% 0 234
南亞科富邦63購04 072145 0.6 ▲0.15 +33.33% 0.55000.00%0.00%0.00%0.00%549.120.005 價平 34.35% 0 234
1< 上一頁...10921093109410951096...下一頁 >1862
台股大盤 相關文章