加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10931094109510961097...下一頁 >2520
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電永豐66購01 073301 0.59 ▲0.11 +22.92% 0.64000.00%0.00%0.00%0.00%14880.005 價平 33.938% 0 231
漢唐永豐64購01 073302 0.22 -- -- 0.230.2400.00%0.00%0.00%0.04%1983.760.004 價平 52.212% 0 170
八方永豐5C購01 073303 0.33 -- -- 0.270.3700.00%0.00%0.00%0.37%259.940.065 價平 31.907% 0 49
聯詠永豐5C購02 073304 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%637.740.009 價平 25.126% 0 49
文曄永豐5C購02 073305 0.17 -- -- 0.210.2200.00%0.00%0.00%0.05%2600.032 價平 26.923% 0 49
華晶科永豐5C購01 073306 0.04 -- -- 0.040.1400.00%0.00%0.00%2.50%57.160.154 價平 36.494% 0 49
華晶科永豐5C購02 073307 0.03 -- -- 0.020.1200.00%0.00%0.00%5.00%61.920.154 價平 41.376% 0 49
新日興永豐5C購03 073308 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%229.920.027 價平 48.025% 0 49
TPK永豐5C購02 073309 0.18 -- -- 0.110.1800.00%0.00%0.00%0.64%87.90.092 價平 27.986% 0 49
精成科永豐5C購01 073310 0.11 -- -- 0.190.2900.00%0.00%0.00%0.53%116.220.103 價平 27.981% 0 49
精成科永豐5C購02 073311 0.16 -- -- 0.270.3300.00%0.00%0.00%0.22%106.540.103 價平 21.438% 0 49
帆宣永豐5C購01 073312 0.12 -- -- 0.070.1700.00%0.00%0.00%1.43%614.90.01 價平 31.696% 0 49
帆宣永豐5C購02 073313 0.09 -- -- 0.030.1300.00%0.00%0.00%3.33%670.80.01 價平 37.388% 0 49
帆宣永豐5C購03 073314 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%726.70.01 價平 42.204% 0 49
旭隼永豐5C購02 073315 0.08 -- -- 0.030.1300.00%0.00%0.00%3.33%1442.570.004 價平 45.445% 0 49
樺漢永豐5C購02 073316 0.17 -- -- 0.120.2200.00%0.00%0.00%0.83%448.20.02 價平 25.48% 0 49
緯穎永豐63購01 073317 2.06 ▼-0.01 -.48% 2.062.0800.00%0.00%0.00%0.01%1828.490.006 價平 8.121% 0 139
緯穎永豐63購02 073318 1.42 ▼-0.16 -10.13% 1.541.5500.00%0.00%0.00%0.01%1980.860.006 價平 15.188% 0 139
龍德船永豐5C購01 073319 0.2 -- -- 0.150.1600.00%0.00%0.00%0.07%157.610.05 價平 30.207% 0 49
虎航永豐5C購01 073320 0.2 -- -- 0.290.3900.00%0.00%0.00%0.34%69.010.105 價平 14.07% 0 49
1< 上一頁...10931094109510961097...下一頁 >2520
台股大盤 相關文章