• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10931094109510961097...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國泰金富邦62購02 072146 0.61 ▲0.16 +35.56% 0.60.6100.00%0.00%0.00%0.02%128.730.052 價平 21.153% 0 206
中信金富邦5C購03 072147 0.45 -- -- 0.520.5300.00%0.00%0.00%0.02%95.460.14 價平 32.013% 0 143
健鼎富邦5C購02 072148 0.2 -- -- 0.270.2800.00%0.00%0.00%0.04%710.360.011 價平 48.055% 0 143
華擎富邦5C購01 072149 0.39 ▲0.04 +11.43% 0.390.400.00%0.00%0.00%0.03%328.780.031 價平 40.842% 0 143
辛耘富邦5C購01 072150 0.38 ▲0.07 +22.58% 0.39000.00%0.00%0.00%0.00%1139.410.006 價平 42.953% 0 143
大銀富邦5C購01 072151 0.37 ▲0.02 +5.71% 0.41000.00%0.00%0.00%0.00%298.920.018 價平 39.616% 0 143
富鼎富邦62購02 072152 0.33 ▼-0.05 -13.16% 0.330.3400.00%0.00%0.00%0.03%212.780.011 價平 23.16% 0 206
富鼎富邦63購01 072153 0.35 ▼-0.02 -5.41% 0.350.3600.00%0.00%0.00%0.03%230.520.011 價平 29.073% 0 234
中502X凱基61購02 072154 0.7 -- -- 0.730.7400.00%0.00%0.00%0.01%141 價平 29.786% 0 174
華新凱基5C購07 072155 0.31 ▲0.05 +19.23% 0.31000.00%0.00%0.00%0.00%440.09 價平 28.523% 0 143
大亞凱基61購01 072156 0.44 ▲0.07 +18.92% 0.430.5300.00%0.00%0.00%0.23%47.130.102 價平 28.177% 0 174
聯電凱基5C購12 072157 0.4 ▲0.1 +33.33% 0.40.500.00%0.00%0.00%0.25%181.890.025 價平 33.476% 0 143
鴻海凱基5C購22 072158 0.32 -- -- 0.460.4700.00%0.00%0.00%0.02%336.970.026 價平 25.661% 0 143
台積電凱基5C購22 072159 0.56 ▲0.21 +60% 0.561.4500.00%0.00%0.00%1.59%34000.005 價平 28.676% 0 143
台積電凱基5C購23 072160 0.64 ▲0.19 +42.22% 0.7000.00%0.00%0.00%0.00%33500.005 價平 27.612% 0 143
台積電凱基5C購24 072161 0.46 -- -- 0.7000.00%0.00%0.00%0.00%32000.005 價平 24.219% 0 143
台積電凱基5C購25 072162 0.55 -- -- 0.83000.00%0.00%0.00%0.00%30000.004 價平 19.167% 0 143
台積電凱基64購10 072163 0.76 -- -- 1.02000.00%0.00%0.00%0.00%31500.003 價平 23.016% 0 264
台積電凱基64購11 072164 0.81 -- -- 1.08000.00%0.00%0.00%0.00%30500.003 價平 20.492% 0 264
華碩凱基61購01 072165 0.73 ▲0.18 +32.73% 0.72000.00%0.00%0.00%0.00%7990.004 價平 -1.377% 0 174
1< 上一頁...10931094109510961097...下一頁 >1862
台股大盤 相關文章