• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10951096109710981099...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐國泰61購01 072186 0.94 ▲0.13 +16.05% 0.940.9500.00%0.00%0.00%0.01%1453.310.005 價平 24.311% 0 174
南亞科國泰61購03 072187 1.13 ▲0.27 +31.4% 1.11000.00%0.00%0.00%0.00%598.080.02 價平 39.724% 0 174
南亞科國泰61購04 072188 1.22 ▲0.29 +31.18% 1.221.500.00%0.00%0.00%0.23%548.240.02 價平 34.244% 0 174
鉅祥國泰61購02 072189 1 ▲0.28 +38.89% 0.980.9900.00%0.00%0.00%0.01%1700.09 價平 33.235% 0 174
亞翔國泰61購02 072190 0.99 ▲0.26 +35.62% 0.960.9900.00%0.00%0.00%0.03%10000.008 價平 29.3% 0 174
今國光國泰62購01 072191 0.47 -- -- 0.590.600.00%0.00%0.00%0.02%1150.07 價平 44.783% 0 206
旭隼國泰61購01 072192 1.82 -- -- 1.871.8900.00%0.00%0.00%0.01%1107.630.01 價平 13.599% 0 174
美時台新5C購02 072193 0.64 ▲0.04 +6.67% 0.24000.00%0.00%0.00%0.00%2700.06 價平 35.185% 0 143
鴻海台新5C購05 072194 0.9 ▲0.23 +34.33% 0.941.0400.00%0.00%0.00%0.11%305.890.051 價平 18.108% 0 143
智邦台新5C購01 072195 0.69 -- -- 0.87000.00%0.00%0.00%0.00%2579.580.003 價平 17.622% 0 143
微星台新5C購02 072196 0.94 ▲0.17 +22.08% 0.850.9500.00%0.00%0.00%0.12%1800.05 價平 21.111% 0 143
群光台新5C購02 072197 0.57 -- -- 0.580.6800.00%0.00%0.00%0.17%1350.04 價平 21.481% 0 143
南亞科台新61購03 072198 0.68 -- -- 0.87000.00%0.00%0.00%0.00%635.460.017 價平 43.269% 0 174
京元電台新5C購03 072199 0.75 ▲0.19 +33.93% 0.750.9900.00%0.00%0.00%0.32%303.660.032 價平 26.398% 0 143
瑞軒台新61購01 072200 0.17 -- -- 0.180.1900.00%0.00%0.00%0.06%67.10.154 價平 60.209% 0 174
凱基金台新5C購04 072201 1.24 ▲0.29 +30.53% 1.21.300.00%0.00%0.00%0.08%38.650.414 價平 20.181% 0 143
晟銘電台新5C購01 072202 0.29 ▲0.06 +26.09% 0000.00%0.00%0.00%0.00%127.490.05 價平 39.682% 0 143
玉晶光台新5C購05 072203 0.18 -- -- 0.230.2400.00%0.00%0.00%0.04%8450.008 價平 43.077% 0 143
玉晶光台新61購02 072204 0.29 -- -- 0.320.3300.00%0.00%0.00%0.03%9400.011 價平 48.83% 0 174
智伸科台新5C購01 072205 1.28 ▲0.27 +26.73% 1.28000.00%0.00%0.00%0.00%233.720.051 價平 30.258% 0 143
1< 上一頁...10951096109710981099...下一頁 >1862
台股大盤 相關文章