加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10961097109810991100...下一頁 >2520
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元金2X凱基5C購07 073365 0.74 -- -- 0.720.7300.00%0.00%0.00%0.01%850.2 價平 18% 0 51
台塑凱基5C購01 073366 1.69 -- -- 1.771.8700.00%0.00%0.00%0.06%77.270.303 價平 9.538% 0 51
三芳凱基5C購01 073367 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%39.420.32 價平 27.448% 0 51
中砂凱基5C購04 073368 0.55 -- -- 0.820.8300.00%0.00%0.00%0.01%894.010.015 價平 15.549% 0 51
華新凱基62購01 073369 0.41 ▲0.07 +20.59% 0.350.3600.00%0.00%0.00%0.03%480.25 價平 29.792% 0 83
宇隆凱基5C購03 073370 0.01 ▼-0.07 -87.5% 0.010.1100.00%0.00%0.00%10.00%264.180.041 價平 56.848% 0 51
智邦凱基5C購09 073371 0.1 -- -- 0000.00%0.00%0.00%0.00%3373.30.005 價平 54.199% 0 51
技嘉凱基5C購05 073372 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%453.240.041 價平 32.817% 0 51
可成凱基65購01 073373 0.97 ▼-0.04 -3.96% 0.970.9800.00%0.00%0.00%0.01%289.690.062 價平 35.276% 0 174
長榮航凱基5C購03 073374 0.57 ▲0.16 +39.02% 0.570.5800.00%0.00%0.00%0.02%52.410.262 價平 11.944% 0 51
慧洋凱基5C購01 073375 1.8 -- -- 2.12.1300.00%0.00%0.00%0.01%900.135 價平 -9.778% 0 51
晶豪科凱基63購02 073376 0.39 ▼-0.01 -2.5% 0.380.3900.00%0.00%0.00%0.03%303.570.015 價平 25.717% 0 141
聯陽凱基5C購01 073377 0.1 ▼-0.01 -9.09% 0.090.100.00%0.00%0.00%0.11%188.920.048 價平 32.246% 0 51
新日興凱基62購01 073378 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%283.730.056 價平 57.882% 0 83
日月光凱基5C購12 073379 0.09 -- -- 0.110.2100.00%0.00%0.00%0.91%939.410.016 價平 35.598% 0 51
瀚宇博凱基5C購01 073380 0.06 -- -- 0.070.1700.00%0.00%0.00%1.43%116.380.144 價平 37.017% 0 51
亞翔凱基63購02 073381 0.08 -- -- 0.090.1900.00%0.00%0.00%1.11%1212.670.008 價平 50.275% 0 141
緯穎凱基5C購10 073382 0.9 -- -- 0.991.0100.00%0.00%0.00%0.02%2112.110.012 價平 20.459% 0 51
洋基凱基62購01 073383 0.08 -- -- 0.030.1300.00%0.00%0.00%3.33%1045.230.011 價平 45.658% 0 83
福懋科凱基5C購02 073385 0.15 ▼-0.01 -6.25% 0.150.1600.00%0.00%0.00%0.07%78.930.091 價平 31.712% 0 51
1< 上一頁...10961097109810991100...下一頁 >2520
台股大盤 相關文章