• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10961097109810991100...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立積台新5C購01 072206 1 ▲0.25 +33.33% 1.021.4600.00%0.00%0.00%0.43%123.210.081 價平 20.948% 0 143
眾達台新5C購01 072207 0.3 ▲0.06 +25% 0.32000.00%0.00%0.00%0.00%206.580.041 價平 43.363% 0 143
豐藝台新5C購01 072208 0.53 -- -- 0.610.6200.00%0.00%0.00%0.02%66.460.116 價平 28.303% 0 143
豐藝台新5C購02 072209 0.43 -- -- 0.50.5100.00%0.00%0.00%0.02%75.960.126 價平 37.27% 0 143
今國光台新5C購02 072210 0.22 -- -- 0.31000.00%0.00%0.00%0.00%1330.12 價平 52.256% 0 143
今國光台新62購01 072211 0.29 -- -- 0.38000.00%0.00%0.00%0.00%1420.08 價平 55.282% 0 206
GIS台新5C購02 072212 0.31 -- -- 0.14000.00%0.00%0.00%0.00%830.06 價平 33.855% 0 143
緯穎台新63購01 072213 1.64 ▲0.31 +23.31% 1.631.7900.00%0.00%0.00%0.10%4859.270.001 價平 -10.922% 0 234
富世達台新5C購01 072214 0.36 -- -- 0.490.600.00%0.00%0.00%0.22%20000.004 價平 32.5% 0 143
富世達台新5C購02 072215 0.32 -- -- 0.45000.00%0.00%0.00%0.00%23000.005 價平 41.304% 0 143
富世達台新5C購03 072216 0.34 -- -- 0.47000.00%0.00%0.00%0.00%25000.006 價平 46% 0 143
福懋科台新5C購01 072217 0.64 ▲0.15 +30.61% 0.66000.00%0.00%0.00%0.00%85.840.122 價平 34.529% 0 143
元石油元大5C購03 072218 1.46 ▼-0.13 -8.18% 1.441.45200.00%89.41%90.25%0.01%240.2 價內 -11.833% 0 143
元石油元大61購04 072219 1.27 ▼-0.06 -4.51% 1.241.252420.00%99.24%99.93%0.01%300.2 價外 10.533% 0 174
元金反元大5C購02 072220 1.82 -- -- 1.731.7400.00%43.82%44.09%0.01%300.5 價內 -0.633% 0 143
元日2X元大61購01 072221 1.67 ▲0.26 +18.44% 1.711.7200.00%34.74%34.94%0.01%191 價外 1.526% 0 174
元日2X元大63購01 072222 1.6 ▲0.28 +21.21% 1.581.59540.00%34.84%35.01%0.01%201 價外 6.45% 0 234
南亞元大5C購09 072223 1.45 ▲0.23 +18.85% 1.41.4830.00%69.74%0.00%0.06%170.180.032 價外 6.276% 0 143
華新元大5C購08 072224 0.8 ▲0.24 +42.86% 0.70.84590.00%94.33%0.00%0.14%42.550.169 價外 26.087% 0 143
聯電元大5C購29 072225 0.59 ▲0.27 +84.38% 0.420.5910.00%119.80%0.00%0.40%204.010.025 價外 40.689% 0 143
1< 上一頁...10961097109810991100...下一頁 >1862
台股大盤 相關文章