• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10971098109911001101...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海元大5C購22 072226 1.07 ▲0.27 +33.75% 1.061.071990.00%74.38%0.00%0.01%314.140.04 價外 20.258% 0 143
台積電元大5C購18 072227 0.92 ▲0.3 +48.39% 0.9805210.00%64.67%0.00%0.00%34750.008 價外 30.216% 0 143
華邦電元大5C購18 072228 0.25 ▲0.1 +66.67% 0.240.26140.00%133.54%0.00%0.08%2870.012 價外 54.704% 0 143
華邦電元大5C購19 072229 0.29 ▲0.13 +81.25% 0.220.286160.00%128.87%146.05%0.27%281.50.012 價外 53.819% 0 143
華邦電元大63購03 072230 0.41 ▼-0.01 -2.38% 0.330.411670.00%169.70%214.47%0.24%292.50.009 價外 55.556% 0 234
漢唐元大5C購10 072231 0.54 ▲0.1 +22.73% 0.550.5621500.00%93.53%0.00%0.02%1521.130.004 價外 27.685% 0 143
亞光元大5C購02 072232 0.17 -- -- 0000.00%79.41%80.40%0.00%237.340.05 價外 46.069% 0 143
健鼎元大5C購01 072233 0.18 -- -- 0.280.2900.00%84.57%85.45%0.04%687.980.018 價外 46.365% 0 143
玉晶光元大5C購03 072234 0.13 ▲0.02 +18.18% 0.130.14320.00%99.83%101.80%0.08%11150.007 價外 56.861% 0 143
日月光元大5C購14 072235 0.54 ▲0.12 +28.57% 0.470.541210.00%62.18%138.47%0.15%837.350.006 價外 33.719% 0 143
亞翔元大5C購10 072236 0.38 ▲0.09 +31.03% 0.380.517730.00%104.15%105.38%0.32%11500.005 價外 38.522% 0 143
AES元大5C購04 072237 0.22 -- -- 0.280.2900.00%99.43%100.73%0.04%1632.780.004 價外 43.899% 0 143
至上元大5C購01 072238 0.32 -- -- 0.380.3900.00%93.99%95.06%0.03%125.750.051 價外 36.143% 0 143
T50正2群益5C購02 072239 0.88 ▲0.36 +69.23% 0.890.9900.00%0.00%0.00%0.11%460.2 價平 26.739% 0 143
元石油群益5C購05 072240 2.32 -- -- 0.182.1400.00%0.00%0.00%10.89%340.6 價平 21.059% 0 143
元油反群益5C購01 072241 1.31 ▲0.02 +1.55% 1.341.3500.00%0.00%0.00%0.01%150.7 價平 12.867% 0 143
SGBR2X群益5C購05 072242 1.66 ▼-0.24 -12.63% 0.141.6600.00%0.00%0.00%10.86%470.1 價平 4.34% 0 143
華邦電群益5C購09 072243 0.48 -- -- 0.08000.00%0.00%0.00%0.00%295.50.035 價平 56.007% 0 143
華碩群益5C購03 072244 0.87 ▲0.17 +24.29% 0.870.9700.00%0.00%0.00%0.11%9400.007 價平 13.83% 0 143
富邦金群益61購04 072245 0.76 ▼-0.06 -7.32% 0000.00%0.00%0.00%0.00%190.210.078 價平 31.654% 0 174
1< 上一頁...10971098109911001101...下一頁 >1862
台股大盤 相關文章