加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...910111213...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南電永豐65購02 030207 1.23 ▼-0.3 -19.61% 1.251.2700.00%0.00%0.00%0.02%19880.01 價平 40.141% 0 187
微矽電永豐64購01 030208 0.77 ▼-0.09 -10.47% 0.650.6700.00%0.00%0.00%0.03%83.940.077 價平 27.567% 0 159
勤誠永豐64購03 030209 0.48 -- -- 0.370.3800.00%0.00%0.00%0.03%10000.008 價平 28.4% 0 159
台灣50元大65購04 030210 0.51 ▼-0.12 -19.05% 0.50.5110980.00%32.79%32.98%0.02%1380.3 價外 23.949% 0 187
T50正2元大65購03 030211 0.75 ▼-0.17 -18.48% 0.740.7510320.00%67.77%68.31%0.01%430.2 價外 20.558% 0 187
台股增元大64購03 030212 0.48 ▼-0.1 -17.24% 0.470.482390.00%55.89%56.63%0.02%310.2 價外 14% 0 159
台塑元大67購02 030213 2.25 ▼-0.15 -6.25% 2.162.2640.00%69.73%71.72%0.05%93.50.216 價外 22.46% 0 248
允強元大64購01 030214 1.2 -- -- 0.991.0200.00%64.30%65.37%0.03%24.940.311 價外 7.177% 0 159
裕隆元大64購01 030215 1.58 ▼-0.07 -4.24% 1.51.5200.00%64.44%65.05%0.01%32.780.439 價外 11.836% 0 159
裕隆元大64購02 030216 1.57 ▼-0.14 -8.19% 1.571.5900.00%64.49%65.26%0.01%29.930.356 價外 3.441% 0 159
光寶科元大64購08 030217 1.05 ▼-0.19 -15.32% 1.031.05550.00%79.79%80.61%0.02%325.50.042 價外 26.114% 0 159
聯電元大64購05 030218 0.27 ▼-0.06 -18.18% 0.270.28400.00%91.94%92.91%0.04%2290.055 價外 51.31% 0 159
聯電元大64購06 030219 0.15 ▼-0.04 -21.05% 0.150.162870.00%91.71%93.37%0.07%236.50.034 價外 52.854% 0 159
台達電元大64購11 030220 0.25 ▼-0.04 -13.79% 0.240.2511300.00%82.43%83.30%0.04%27600.006 價外 51.63% 0 159
楠梓電元大64購03 030221 0.33 ▼-0.11 -25% 0.320.336620.00%81.61%82.37%0.03%2490.056 價外 45.582% 0 159
鴻海元大64購24 030222 0.83 ▼-0.15 -15.31% 0.90.91600.00%55.04%55.97%0.01%304.50.056 價外 19.376% 0 159
鴻海元大64購25 030223 0.83 ▼-0.21 -20.19% 0.90.9130.00%54.98%55.93%0.01%3030.055 價外 18.977% 0 159
鴻海元大64購26 030224 1.17 ▼-0.1 -7.87% 1.161.172360.00%55.33%56.55%0.01%2580.039 價外 4.845% 0 159
台積電元大64購32 030225 0.65 ▼-0.05 -7.14% 0.640.653730.00%54.44%54.78%0.02%32100.006 價外 26.168% 0 159
台積電元大64購33 030226 0.73 ▼-0.05 -6.41% 0.710.726720.00%54.20%55.06%0.01%28450.004 價外 16.696% 0 159
1< 上一頁...910111213...下一頁 >2427
台股大盤 相關文章