台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
宏達電元大52購01	030210	2.7	▼-0.23	-7.85%	3.06	3.11	2	0.00%	68.14%	69.53%	0.02%	47.95	0.478	價內 -5.109%	59
欣興元大53購06	030211	2.34	▲0.63	+36.84%	2.32	2.4	637	0.00%	65.74%	68.45%	0.03%	205.9	0.066	價內 -4.42%	116
欣興元大56購03	030212	2.62	▲0.59	+29.06%	2.57	2.67	105	0.00%	66.37%	68.09%	0.04%	208.38	0.058	價內 -3.177%	207
景碩元大52購01	030213	2.17	▲0.21	+10.71%	2	2.1	75	0.00%	58.19%	62.40%	0.05%	147.5	0.103	價內 -6.441%	59
景碩元大52購02	030214	2.2	▲0.12	+5.77%	2.31	2.38	4	0.00%	74.83%	80.00%	0.03%	132	0.071	價內 -18.939%	59
世芯元大52購10	030215	0.06	--	--	0.06	0.07	195	0.00%	68.94%	72.70%	0.17%	5542.87	0.006	價外 43.08%	59
材料元大52購04	030216	0.01	--	--	0.01	0.04	0	0.00%	55.89%	66.18%	3.00%	95.8	0.435	價外 43.946%	59
臻鼎元大52購01	030217	0.61	--	--	0.62	0.65	0	0.00%	63.07%	64.43%	0.05%	191	0.187	價外 22.775%	59
臻鼎元大52購02	030218	0.87	▲0.05	+6.1%	0.85	0.87	30	0.00%	64.95%	66.61%	0.02%	158.5	0.078	價外 6.94%	59
祥碩元大52購01	030219	0.02	▼-0.01	-33.33%	0.02	0.06	80	0.00%	65.15%	82.96%	2.00%	1920	0.003	價外 36.198%	59
瀚宇博元大52購01	030220	4.38	▼-0.05	-1.13%	4.34	4.44	20	0.00%	71.83%	75.94%	0.02%	80.9	0.214	價內 -20.025%	59
亞翔元大53購05	030221	5.9	▲0.25	+4.42%	5.9	6.15	20	0.00%	59.09%	65.02%	0.04%	399.45	0.061	價內 -16.66%	116
台塑化元大52購01	030222	4.81	--	--	0	0	0	0.00%	52.91%	55.04%	0.00%	47.45	0.588	價內 -8.535%	59
AES元大52購01	030223	0.61	▼-0.07	-10.29%	0	1	12	0.00%	0.00%	101.78%	0.00%	1630	0.007	價外 14.417%	59
AES元大53購01	030224	0.81	▼-0.03	-3.57%	0.01	0	307	0.00%	17.61%	0.00%	0.00%	1680	0.006	價外 16.964%	116
AES元大56購03	030225	0.93	▼-0.01	-1.06%	0.91	1.03	675	0.00%	76.33%	82.71%	0.13%	1730	0.005	價外 19.364%	178
富世達元大53購05	030226	4.58	--	--	4.17	0	0	0.00%	62.66%	0.00%	0.00%	1061.85	0.008	價內 -45.972%	116
南電元大52購01	030227	3.01	--	--	3.01	3.06	0	0.00%	73.81%	80.39%	0.02%	206	0.043	價內 -31.068%	59
南電元大53購01	030228	3.06	--	--	3.36	3.4	0	0.00%	87.90%	89.79%	0.01%	220.5	0.045	價內 -22.449%	116
南電元大57購02	030229	3.37	▲0.03	+.9%	3.29	3.3	109	0.00%	84.27%	85.26%	0.00%	243	0.04	價內 -11.111%	238