加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10991100110111021103...下一頁 >2520
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶技永豐66購01 073426 0.58 ▲0.11 +23.4% 0.550.5600.00%0.00%0.00%0.02%289.50.04 價平 51.123% 0 232
緯創永豐5C購06 073427 0.66 ▼-0.03 -4.35% 0.70.7300.00%0.00%0.00%0.04%154.340.024 價平 -10.794% 0 51
TPK永豐5C購03 073428 0.14 ▲0.01 +7.69% 0.140.2400.00%0.00%0.00%0.71%82.110.061 價平 22.908% 0 51
日月光永豐5C購05 073429 0.45 ▲0.11 +32.35% 0.470.4800.00%0.00%0.00%0.02%743.210.011 價平 18.596% 0 51
精銳永豐5C購01 073430 0.03 -- -- 0.020.1200.00%0.00%0.00%5.00%633.60.01 價平 45.707% 0 51
精銳永豐63購01 073431 0.18 -- -- 0.180.1900.00%0.00%0.00%0.06%691.20.015 價平 50.231% 0 141
祥碩永豐5C購03 073432 0.23 -- -- 00.200.00%0.00%0.00%0.00%1719.720.005 價平 34.582% 0 51
祥碩永豐63購02 073433 0.43 ▼-0.17 -28.33% 0.280.4200.00%0.00%0.00%0.50%1719.720.005 價平 34.582% 0 141
亞翔永豐63購02 073434 0.14 -- -- 0.150.1600.00%0.00%0.00%0.07%1277.670.005 價平 52.805% 0 141
亞翔永豐63購03 073435 0.23 -- -- 0.240.2500.00%0.00%0.00%0.04%1133.120.005 價平 46.784% 0 141
瑞儀永豐5C購02 073436 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%142.160.093 價平 43.796% 0 51
盛群永豐5C購01 073437 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%79.150.078 價平 42.641% 0 51
台郡永豐5C購01 073438 0.38 -- -- 0.55000.00%0.00%0.00%0.00%93.080.066 價平 15.557% 0 51
啟碁永豐63購01 073439 0.68 ▲0.17 +33.33% 0.640.6500.00%0.00%0.00%0.02%278.510.031 價平 31.241% 0 141
啟碁永豐63購02 073440 0.2 -- -- 0.250.2600.00%0.00%0.00%0.04%348.130.031 價平 44.992% 0 141
啟碁永豐63購03 073442 0.33 ▲0.05 +17.86% 0.340.3500.00%0.00%0.00%0.03%301.710.02 價平 36.528% 0 141
緯穎永豐66購02 073444 2.41 -- -- 2.422.5200.00%0.00%0.00%0.04%1721.880.006 價平 2.432% 0 232
虎航永豐63購01 073445 0.48 ▲0.14 +41.18% 0.480.4900.00%0.00%0.00%0.02%77.830.105 價平 23.808% 0 141
富世達永豐63購01 073446 1.55 ▲0.53 +51.96% 1.461.4700.00%0.00%0.00%0.01%1954.330.003 價平 -1.825% 0 141
富世達永豐63購02 073447 1.96 ▲0.53 +37.06% 1.45000.00%0.00%0.00%0.00%2117.190.005 價平 6.007% 0 141
1< 上一頁...10991100110111021103...下一頁 >2520
台股大盤 相關文章