• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10991100110111021103...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科永豐74購01 072266 0.81 ▲0.13 +19.12% 0.78000.00%0.00%0.00%0.00%504.740.004 價平 28.577% 0 633
友達永豐64購03 072267 0.98 -- -- 1.171.1800.00%0.00%0.00%0.01%34.410.189 價平 29.672% 0 265
建準永豐64購01 072268 0.6 ▲0.1 +20% 0.620.6300.00%0.00%0.00%0.02%2000.03 價平 34.5% 0 265
興勤永豐68購01 072269 0.35 -- -- 0.42000.00%0.00%0.00%0.00%448.50.01 價平 51.282% 0 388
美律永豐5C購01 072270 0.62 -- -- 0.650.6600.00%0.00%0.00%0.02%1200.088 價平 33.167% 0 144
可成永豐64購01 072271 0.87 -- -- 1.091.100.00%0.00%0.00%0.01%265.550.029 價平 31.086% 0 265
兆赫永豐5C購01 072272 0.12 ▲0.03 +33.33% 0.12000.00%0.00%0.00%0.00%800.08 價平 55.312% 0 144
宏達電永豐5C購01 072273 0.57 -- -- 0.660.6700.00%0.00%0.00%0.02%64.30.17 價平 37.869% 0 144
華航永豐64購01 072274 1.27 ▲0.1 +8.55% 1.261.2800.00%0.00%0.00%0.02%28.860.291 價平 22.384% 0 265
富邦金永豐61購01 072275 0.73 ▲0.14 +23.73% 0.720.7300.00%0.00%0.00%0.01%188.530.072 價平 31.045% 0 175
國泰金永豐5C購03 072276 1.03 ▲0.2 +24.1% 1.011.0300.00%0.00%0.00%0.02%96.550.052 價平 -5.127% 0 144
奇鋐永豐5C購12 072277 0.99 ▲0.21 +26.92% 1.03000.00%0.00%0.00%0.00%30880.003 價平 24.87% 0 144
智原永豐64購01 072278 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%3030.023 價平 50.66% 0 265
健鼎永豐63購01 072279 0.2 -- -- 0.240.2500.00%0.00%0.00%0.04%833.450.011 價平 55.726% 0 234
定穎控永豐63購01 072280 0.34 -- -- 0.48000.00%0.00%0.00%0.00%218.620.036 價平 54.304% 0 234
旭隼永豐61購01 072281 0.67 -- -- 0.790.800.00%0.00%0.00%0.01%1059.470.004 價平 9.672% 0 175
富鼎永豐65購01 072282 0.65 ▲0.03 +4.84% 0.650.6600.00%0.00%0.00%0.02%289.040.015 價平 43.433% 0 297
南亞國票61購04 072283 1.34 ▲0.28 +26.42% 1.341.4800.00%0.00%0.00%0.10%179.140.03 價平 10.963% 0 175
遠東新國票61購01 072284 0.87 -- -- 0.870.8800.00%0.00%0.00%0.01%40.040.315 價平 32.193% 0 175
華紙國票61購02 072286 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%220.2 價平 42.5% 0 175
1< 上一頁...10991100110111021103...下一頁 >1862
台股大盤 相關文章