• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11001101110211031104...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
楠梓電國票61購03 072287 0.27 -- -- 0.34000.00%0.00%0.00%0.00%267.40.02 價平 46.896% 0 175
南亞科國票61購07 072288 0.71 -- -- 0.88000.00%0.00%0.00%0.00%647.920.012 價平 44.36% 0 175
華航國票5C購03 072289 1.5 ▲0.17 +12.78% 1.491.5100.00%0.00%0.00%0.01%24.050.416 價平 6.861% 0 144
華航國票61購01 072290 1.12 -- -- 1.261.2700.00%0.00%0.00%0.01%31.260.52 價平 28.343% 0 175
長榮航國票5C購03 072291 0.97 ▲0.14 +16.87% 0.970.9800.00%0.00%0.00%0.01%60.790.262 價平 28.771% 0 144
凱基金國票61購02 072292 1.06 ▲0.2 +23.26% 1.061.0700.00%0.00%0.00%0.01%43.480.31 價平 29.048% 0 175
元大金國票61購02 072293 1.16 ▲0.24 +26.09% 1.181.1900.00%0.00%0.00%0.01%97.140.165 價平 29.895% 0 175
健鼎國票61購03 072294 0.26 -- -- 0.330.3400.00%0.00%0.00%0.03%797.940.012 價平 53.756% 0 175
皇昌元富58購01 072295 0.09 -- -- 00.100.00%0.00%0.00%0.00%101.490.059 價平 63.543% 0 25
智伸科國票61購04 072296 0.41 -- -- 0.51000.00%0.00%0.00%0.00%292.150.021 價平 44.207% 0 175
台郡國票61購02 072297 0.29 ▲0.05 +20.83% 0.290.300.00%0.00%0.00%0.03%1140.08 價平 56.842% 0 175
矽創國票61購01 072298 0.68 -- -- 0.70.7100.00%0.00%0.00%0.01%4400.02 價平 39.432% 0 175
明基材國票61購02 072299 0.32 -- -- 0.350.3600.00%0.00%0.00%0.03%45.440.162 價平 50.044% 0 175
富鼎國票61購03 072300 0.5 ▲0.02 +4.17% 0.50.5100.00%0.00%0.00%0.02%275.980.02 價平 40.757% 0 175
華邦電國泰61購04 072301 0.47 -- -- 0.46000.00%0.00%0.00%0.00%2100.02 價平 38.095% 0 175
華邦電國泰61購05 072302 0.33 -- -- 0.41000.00%0.00%0.00%0.00%2300.02 價平 43.478% 0 175
華邦電國泰61購06 072303 0.36 ▲0.07 +24.14% 0.36000.00%0.00%0.00%0.00%2450.02 價平 46.939% 0 175
友達國泰61購02 072304 1.09 ▼-0.12 -9.92% 1.121.1300.00%0.00%0.00%0.01%28.510.203 價平 15.118% 0 175
新興國泰61購01 072305 1.68 -- -- 1.751.7600.00%0.00%0.00%0.01%35.280.31 價平 13.974% 0 175
奇鋐國泰61購02 072306 1.37 ▲0.22 +19.13% 1.44000.00%0.00%0.00%0.00%32000.005 價平 27.5% 0 175
1< 上一頁...11001101110211031104...下一頁 >1862
台股大盤 相關文章