• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11021103110411051106...下一頁 >1801
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
正新凱基5B購01 066432 1.23 ▼-0.2 -13.99% 1.21.2200.00%0.00%0.00%0.02%360.35 價平 6.944% 0 155
聯電凱基61購03 066433 2.27 ▼-0.55 -19.5% 2.243.400.00%0.00%0.00%0.52%1350.095 價平 10.37% 0 217
日月光統一57購01 066434 7.65 -- -- 0000.00%0.00%0.00%0.00%178.870.018 價平 -201.895% 0 31
日月光統一61購01 066435 7.1 -- -- 0000.00%0.00%0.00%0.00%195.130.015 價平 -176.739% 0 217
台積電凱基5C購12 066437 1.33 -- -- 1.11.1900.00%0.00%0.00%0.08%26800.006 價平 14.366% 0 185
台積電凱基68購01 066439 1.33 -- -- 1.181.2800.00%0.00%0.00%0.08%33700.006 價平 31.899% 0 428
洋基統一57購01 066440 0.46 ▼-0.07 -13.21% 0.450.4600.00%0.00%0.00%0.02%559.950.004 價平 -10.188% 0 31
華邦電凱基5B購02 066441 3.86 ▼-0.02 -.52% 03.500.00%0.00%0.00%0.00%1620.07 價平 4.938% 0 155
鴻準凱基5B購01 066442 1.06 -- -- 0.780.800.00%0.00%0.00%0.03%950.25 價平 40.632% 0 155
矽統凱基5B購01 066443 1.22 -- -- 0.870.9100.00%0.00%0.00%0.05%700.12 價平 18.429% 0 155
南亞科凱基5B購05 066444 1.85 ▼-0.03 -1.6% 1.41.8500.00%0.00%0.00%0.32%4200.025 價平 19.167% 0 155
京元電凱基5B購05 066445 0.64 ▼-0.23 -26.44% 0.70.7400.00%0.00%0.00%0.06%3600.02 價平 19.861% 0 155
兆赫凱基5B購01 066446 0.89 ▼-0.14 -13.59% 0.850.8700.00%0.00%0.00%0.02%800.085 價平 21% 0 155
揚博凱基5B購02 066447 1.71 ▼-0.57 -25% 1.751.8500.00%0.00%0.00%0.06%1650.05 價平 0.606% 0 155
晶豪科凱基5B購04 066448 0.8 ▼-0.24 -23.08% 0.80.8400.00%0.00%0.00%0.05%3000.03 價平 31% 0 155
大立光凱基5C購02 066449 5.15 -- -- 0000.00%0.00%0.00%0.00%36000.005 價平 1.806% 0 185
聯陽凱基5B購01 066450 1.21 ▼-0.3 -19.87% 1.21.2400.00%0.00%0.00%0.03%1500.055 價平 5% 0 155
德律凱基5B購05 066451 0.57 ▼-0.17 -22.97% 0.650.700.00%0.00%0.00%0.08%5650.022 價平 37.876% 0 155
群創凱基5B購02 066452 4.87 -- -- 04.8700.00%0.00%0.00%0.00%340.2 價平 -42.206% 0 155
世芯凱基63購01 066453 0.98 ▼-0.04 -3.92% 0.890.9900.00%0.00%0.00%0.11%50000.001 價平 16.6% 0 275
1< 上一頁...11021103110411051106...下一頁 >1801
台股大盤 相關文章