加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11031104110511061107...下一頁 >2520
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽統元大5C購05 073524 0.12 -- -- 0.050.1500.00%100.66%132.79%2.00%92.490.101 價外 49.076% 0 51
矽統元大5C購06 073525 0.16 -- -- 0.120.1300.00%104.98%107.51%0.08%75.890.089 價外 37.936% 0 51
金像電元大5C購05 073526 0.16 ▲0.05 +45.45% 0.1601000.00%117.91%120.28%0.00%15950.004 價外 38.37% 0 51
金像電元大5C購06 073527 0.12 -- -- 0.060.1200.00%102.74%122.31%1.00%17700.004 價外 44.463% 0 51
金像電元大5C購07 073528 0.17 -- -- 0.150.3800.00%103.71%150.06%1.53%14750.004 價外 33.356% 0 51
技嘉元大5C購11 073529 0.83 ▼-0.13 -13.54% 0.810.83500.00%88.68%89.72%0.02%3110.021 價外 2.09% 0 51
友達元大5C購17 073531 0.22 -- -- 0.180.1900.00%90.00%91.64%0.06%39.570.21 價外 29.997% 0 51
可成元大5C購06 073533 0.51 ▲0.01 +2% 0.490.58010.00%99.12%100.40%0.02%216.30.028 價外 13.315% 0 51
長榮航元大5C購04 073534 0.39 ▲0.08 +25.81% 0.390.4400.00%79.67%80.73%0.03%54.980.147 價外 16.06% 0 51
晶豪科元大5C購08 073535 0.77 ▲0.08 +11.59% 0.650.662850.00%109.76%110.93%0.02%255.790.025 價外 11.842% 0 51
聯詠元大5C購02 073536 0.16 -- -- 0.040.1400.00%61.49%79.78%2.50%730.620.022 價外 34.645% 0 51
智原元大5C購11 073537 0.43 ▲0.07 +19.44% 0.360.371980.00%112.95%114.90%0.03%210.50.02 價外 17.102% 0 51
智原元大65購01 073538 0.48 ▼-0.01 -2.04% 0.480.497280.00%113.30%114.62%0.02%277.50.015 價外 37.117% 0 202
晶技元大5C購05 073539 0.13 -- -- 0.140.1500.00%134.91%137.69%0.07%2610.026 價外 45.785% 0 51
晶技元大66購03 073540 0.37 ▲0.06 +19.35% 0.360.375830.00%129.86%131.75%0.03%267.50.012 價外 47.103% 0 232
華晶科元大5C購03 073541 0.15 -- -- 0.170.1800.00%103.03%105.38%0.06%52.210.101 價外 30.473% 0 51
玉晶光元大66購02 073543 2.28 -- -- 02.210.00%0.00%336.54%0.00%9210.003 價外 1.737% 0 232
日月光元大5C購16 073544 0.25 ▲0.06 +31.58% 0.260.27100.00%103.43%104.76%0.04%923.560.012 價外 34.493% 0 51
帆宣元大5C購01 073545 0.11 -- -- 0.040.1400.00%104.38%134.66%2.50%7960.009 價外 47.236% 0 51
台郡元大5C購05 073546 0.32 ▲0.1 +45.45% 0.320.53300.00%108.12%147.84%0.66%96.40.045 價外 18.465% 0 51
1< 上一頁...11031104110511061107...下一頁 >2520
台股大盤 相關文章