• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11031104110511061107...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富鼎凱基5C購02 072349 0.43 -- -- 0.430.4400.00%0.00%0.00%0.02%266.120.022 價平 38.562% 0 144
富鼎凱基5C購03 072350 0.48 ▲0.04 +9.09% 0.450.4700.00%0.00%0.00%0.04%226.70.017 價平 27.878% 0 144
臺股指凱基5C購25 072351 0.81 ▲0.27 +50% 0.840.8900.00%0.00%0.00%0.06%470000.0002 價平 4.998% 0 144
SGBR2X富邦5C購02 072352 0.78 ▼-0.09 -10.34% 0.770.7800.00%0.00%0.00%0.01%450.04 價平 0.089% 0 144
南亞富邦62購01 072353 1.28 ▲0.23 +21.9% 1.3000.00%0.00%0.00%0.00%143.190.02 價平 -11.39% 0 206
華城富邦62購03 072354 0.68 ▲0.1 +17.24% 0.670.6800.00%0.00%0.00%0.01%822.880.003 價平 14.325% 0 206
楠梓電富邦62購01 072355 0.41 -- -- 0.44000.00%0.00%0.00%0.00%251.440.018 價平 43.525% 0 206
仁寶富邦62購01 072356 0.5 -- -- 0.560.5700.00%0.00%0.00%0.02%42.880.061 價平 16.045% 0 206
仁寶富邦62購02 072357 0.38 ▲0.06 +18.75% 0.380.3900.00%0.00%0.00%0.03%45.880.065 價平 21.534% 0 206
智邦富邦62購04 072358 0.45 -- -- 0.56000.00%0.00%0.00%0.00%2605.260.001 價平 18.434% 0 206
南亞科富邦63購05 072359 0.42 -- -- 0.5000.00%0.00%0.00%0.00%632.850.005 價平 43.035% 0 234
建準富邦63購01 072360 0.28 -- -- 0.330.3400.00%0.00%0.00%0.03%187.880.017 價平 30.275% 0 234
晶豪科富邦62購03 072361 0.47 -- -- 0.53000.00%0.00%0.00%0.00%237.760.009 價平 24.293% 0 206
昇貿富邦62購02 072362 0.25 -- -- 0.270.2800.00%0.00%0.00%0.04%159.770.017 價平 38.411% 0 206
新日興富邦62購02 072363 0.53 -- -- 0.580.5900.00%0.00%0.00%0.02%208.880.011 價平 18.135% 0 206
旭隼富邦62購01 072364 0.97 ▲0.13 +15.48% 0.970.9800.00%0.00%0.00%0.01%1012.160.003 價平 5.45% 0 206
旭隼富邦63購01 072365 0.83 ▲0.05 +6.41% 0.830.8400.00%0.00%0.00%0.01%1159.520.003 價平 17.466% 0 234
群電富邦63購01 072366 0.4 -- -- 0.40.4100.00%0.00%0.00%0.03%121.880.027 價平 37.233% 0 234
力智富邦62購02 072367 0.53 ▲0.05 +10.42% 0.530.5400.00%0.00%0.00%0.02%267.120.01 價平 25.502% 0 206
力智富邦63購01 072368 0.45 -- -- 0.50.5100.00%0.00%0.00%0.02%309.220.01 價平 35.645% 0 234
1< 上一頁...11031104110511061107...下一頁 >1862
台股大盤 相關文章