加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11041105110611071108...下一頁 >2520
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旭隼元大5C購05 073547 0.1 -- -- 0.060.1600.00%97.11%129.90%1.67%1305.080.004 價外 39.697% 0 51
旭隼元大63購01 073548 0.29 -- -- 0.230.2400.00%99.17%100.76%0.04%1406.210.004 價外 44.034% 0 141
騰輝電元大66購01 073549 2.69 -- -- 2.84000.00%109.04%0.00%0.00%378.50.013 價內 -33.157% 0 232
AES元大5C購05 073550 0.11 -- -- 0.090.1400.00%99.39%103.02%0.56%1111.470.003 價外 29.733% 0 51
富世達元大5C購09 073551 0.97 ▲0.53 +120.45% 0.921.0200.00%97.94%106.20%0.11%2169.830.004 價外 8.288% 0 51
富世達元大5C購10 073552 1.24 ▲0.48 +63.16% 1.181.200.00%112.50%114.16%0.02%2110.240.004 價外 5.698% 0 51
臺股指元大62購10 073553 0.6 ▲0.05 +9.09% 0.590.600.00%0.00%0.00%0.02%463880.0002 價平 7.155% 0 83
T50反1中信71購01 073554 1.2 ▼-0.04 -3.23% 1.181.1900.00%0.00%0.00%0.01%80.3 價平 -33.125% 0 419
道瓊銀中信67購01 073555 0.45 ▼-0.01 -2.17% 0.450.4600.00%0.00%0.00%0.02%580.07 價平 27.224% 0 233
南亞科中信65購01 073556 0.22 -- -- 0.260.2700.00%0.00%0.00%0.04%548.240.004 價平 30.14% 0 174
友達中信66購02 073557 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%44.240.047 價平 37.387% 0 203
和碩中信63購01 073558 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%1000.02 價平 3.8% 0 112
保瑞中信61購01 073559 0.19 -- -- 0.140.1500.00%0.00%0.00%0.07%583.40.012 價平 33.065% 0 55
台灣50富邦61購09 073560 0.43 ▲0.06 +16.22% 0.410.4200.00%0.00%0.00%0.02%109.330.101 價平 8.854% 0 55
T50正2富邦61購12 073561 0.25 -- -- 0.260.2700.00%0.00%0.00%0.04%400.12 價平 24.375% 0 55
T50正2富邦61購13 073562 0.47 ▼-0.04 -7.84% 0.450.4600.00%0.00%0.00%0.02%500.5 價平 39.5% 0 55
T50反1富邦64購02 073563 0.49 ▼-0.08 -14.04% 0.480.4900.00%0.00%0.00%0.02%13.51 價平 21.111% 0 142
金像電富邦61購02 073564 0.09 -- -- 0.14000.00%0.00%0.00%0.00%13500.003 價平 27.185% 0 55
新代富邦63購01 073565 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%2777.770.002 價平 45.64% 0 112
新代富邦65購01 073566 0.22 ▼-0.01 -4.35% 0.210.2200.00%0.00%0.00%0.05%30000.002 價平 49.667% 0 174
1< 上一頁...11041105110611071108...下一頁 >2520
台股大盤 相關文章