• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11051106110711081109...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
眾達元大5A購01 063428 2.36 ▼-0.27 -10.27% 2.142.16150.00%99.90%100.24%0.01%2720.051 價外 16.728% 0 150
眾達元大61購01 063429 1.58 ▼-0.19 -10.73% 1.561.58390.00%94.88%94.88%0.01%279.50.03 價外 18.962% 0 242
乙盛元大5A購01 063430 0.59 ▲0.05 +9.26% 0.570.583720.00%79.74%80.60%0.02%128.50.045 價外 20.233% 0 150
乙盛元大5B購02 063431 0.52 ▲0.02 +4% 0.520.536810.00%79.13%80.72%0.02%1450.046 價外 29.31% 0 181
乙盛元大5C購01 063432 0.69 ▲0.02 +2.99% 0.680.74260.00%79.57%80.70%0.03%1550.06 價外 33.871% 0 213
亞翔元大5A購06 063433 3.6 ▼-0.37 -9.32% 3.63.6320.00%78.97%80.60%0.01%6030.02 價內 -14.925% 0 150
佳必琪元大5A購01 063434 1.99 ▼-0.26 -11.56% 1.981.991160.00%79.45%80.65%0.01%2220.046 價外 1.577% 0 150
啟碁元大5B購03 063435 2.43 ▼-0.02 -.82% 2.362.371470.00%105.66%106.07%0.00%2870.035 價外 9.408% 0 181
啟碁元大61購07 063436 2.22 ▲0.05 +2.3% 2.112.133040.00%105.53%106.41%0.01%299.50.028 價外 13.189% 0 242
啟碁元大64購03 063437 1.21 ▼-0.02 -1.63% 1.191.26910.00%98.67%99.38%0.01%3120.015 價外 16.667% 0 332
保瑞元大5A購03 063438 1.07 ▲0.43 +67.19% 1.031.045210.00%79.69%80.13%0.01%459.50.026 價外 23.177% 0 150
兆聯元大61購01 063439 1.4 ▼-0.03 -2.1% 1.361.37540.00%78.58%78.26%0.01%12700.011 價外 29.37% 0 242
鴻勁元大5A購03 063440 4.52 ▼-1.48 -24.67% 4.494.52370.00%0.00%93.27%0.01%55550.002 價內 -24.122% 0 150
鴻勁元大5A購04 063441 2.75 ▼-0.65 -19.12% 2.653.263660.00%82.92%91.25%0.23%46650.001 價內 -47.803% 0 150
鴻勁元大5A購05 063442 2.36 ▼-0.74 -23.87% 2.362.384690.00%83.45%84.26%0.01%50900.001 價內 -35.462% 0 150
鴻勁元大5C購01 063443 4.24 ▼-1.16 -21.48% 3.95.41000.00%84.38%86.28%0.38%61350.002 價內 -12.388% 0 213
鴻勁元大5C購02 063444 4.15 ▼-1 -19.42% 4.1506350.00%84.45%86.03%0.00%63450.002 價內 -8.668% 0 213
世紀鋼元大5A購01 063445 0.57 ▲0.04 +7.55% 0.460.472920.00%71.88%72.56%0.02%149.80.064 價外 30.24% 0 150
台達電統一66購01 063446 1.02 ▲0.08 +8.51% 0.911.0200.00%0.00%0.00%0.12%1888.880.001 價平 -9.853001% 0 395
國巨統一74購01 063447 1.85 ▼-0.04 -2.12% 1.851.9600.00%0.00%0.00%0.06%316.880.007 價平 -43.745% 0 698
1< 上一頁...11051106110711081109...下一頁 >1815
台股外資狂買 下周飛越28K 法人看好大盤將挑戰前高UDN聯合新聞網－2025/12/06
外資押寶降息行情，昨（5）日大舉回補台股368.7億元，推升「權王」台積電神龍擺尾，電金權值股尾盤齊揚，加權指數最後一盤......詳全文
半導體族群高檔整理…台積電拉回、聯發科守1,400元 華邦電點火記憶體UDN聯合新聞網－2025/12/04
台股加權指數4日圍繞平盤附近整理，資金仍鎖定半導體族群，但節奏偏向換手而非追價，IC設計、晶圓代工與記憶體各自演出「高檔......詳全文
輝達救世神話破功？台股周線連三黑 所幸上周五美股四大指數全數收紅UDN聯合新聞網－2025/11/23
加權指數上周五大跌991點，收在26,434點，跌幅3.6%，跌破季線大關，成交量5,818億元。籌碼面部分，三大法人賣......詳全文
台股大盤 相關文章