• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11051106110711081109...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐元大5C購11 072391 0.52 ▲0.1 +23.81% 0.50.5123340.00%99.01%0.00%0.02%1443.620.003 價外 23.803% 0 144
漢唐元大65購02 072392 0.8 ▲0.1 +14.29% 0.830.8413720.00%99.23%0.00%0.01%1850.540.004 價外 40.558% 0 297
智原元大5C購07 072393 0.58 -- -- 0.01000.00%114.39%115.01%0.00%287.50.049 價外 48% 0 144
健鼎元大5C購02 072394 0.18 -- -- 0.260.2700.00%89.56%90.40%0.04%808.640.023 價外 54.368% 0 144
玉晶光元大5C購04 072395 0.15 ▲0.02 +15.38% 0.150.1610.00%98.43%100.60%0.07%9300.005 價外 48.28% 0 144
TPK元大5C購05 072396 0.2 -- -- 0.240.2500.00%114.60%116.06%0.04%125.870.068 價外 56.542% 0 144
亞翔元大5C購11 072397 0.93 ▲0.06 +6.9% 0.9405260.00%104.25%104.73%0.00%11900.013 價外 40.588% 0 144
今國光元大5C購04 072398 0.2 -- -- 0.22000.00%119.89%121.79%0.00%1360.04 價外 53.309% 0 144
今國光元大63購01 072399 0.31 ▲0.05 +19.23% 0.320.44500.00%119.93%121.47%0.38%143.50.035 價外 55.749% 0 234
聯茂元大5C購03 072400 1.37 ▲0.21 +18.1% 1.37000.00%79.41%0.00%0.00%348.570.023 價外 24.549% 0 144
富鼎元大5C購04 072401 0.65 -- -- 0.680.7800.00%119.64%127.40%0.15%288.790.033 價外 43.384% 0 144
南亞中信5C購03 072402 0.88 ▲0.29 +49.15% 0.73000.00%0.00%0.00%0.00%199.040.02 價平 19.865% 0 145
台積電中信66購03 072403 0.48 ▲0.1 +26.32% 0.480.5900.00%0.00%0.00%0.23%30000.001 價平 19.167% 0 327
南亞科中信66購01 072404 0.44 ▲0.12 +37.5% 0.370.4400.00%0.00%0.00%0.19%667.850.004 價平 46.021% 0 327
京元電中信66購02 072405 0.33 ▲0.1 +43.48% 0.33000.00%0.00%0.00%0.00%439.120.005 價平 49.103% 0 327
定穎控中信64購01 072406 0.18 -- -- 0.21000.00%0.00%0.00%0.00%266.320.013 價平 62.489% 0 266
元黃金永豐5C購01 072407 0.62 -- -- 0.640.6500.00%0.00%0.00%0.02%63.80.6 價平 33.48% 0 145
元黃金永豐5C購02 072408 0.64 -- -- 0.660.6700.00%0.00%0.00%0.02%500.2 價平 15.12% 0 145
元金2X永豐5C購01 072409 0.71 -- -- 0.730.7400.00%0.00%0.00%0.01%85.990.05 價平 17.142% 0 145
元金2X永豐5C購02 072410 1.09 -- -- 1.131.1400.00%0.00%0.00%0.01%121.350.12 價平 41.286% 0 145
1< 上一頁...11051106110711081109...下一頁 >1862
台股大盤 相關文章