• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11061107110811091110...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
士電永豐64購01 072411 0.53 -- -- 0.610.6200.00%0.00%0.00%0.02%259.710.015 價平 24.916% 0 266
亞德客永豐5C購02 072412 0.66 ▼-0.04 -5.71% 0.660.6700.00%0.00%0.00%0.02%1763.360.004 價平 24.859% 0 145
華紙永豐63購01 072413 0.38 -- -- 0.470.4800.00%0.00%0.00%0.02%25.650.168 價平 50.682% 0 235
鴻海永豐5C購07 072414 0.3 -- -- 0.490.500.00%0.00%0.00%0.02%310.750.031 價平 19.389% 0 145
鴻海永豐65購05 072415 0.82 ▲0.22 +36.67% 0.820.8300.00%0.00%0.00%0.01%291.320.021 價平 14.012% 0 297
華邦電永豐5C購04 072416 0.18 -- -- 0.21000.00%0.00%0.00%0.00%325.130.02 價平 60.016% 0 145
華邦電永豐6C購02 072417 0.41 -- -- 0.460.5200.00%0.00%0.00%0.13%325.130.01 價平 60.016% 0 510
華邦電永豐73購02 072418 0.52 -- -- 0.57000.00%0.00%0.00%0.00%325.130.01 價平 60.016% 0 601
華邦電永豐76購01 072419 0.85 -- -- 0.931.0200.00%0.00%0.00%0.10%325.130.015 價平 60.016% 0 693
所羅門永豐5C購01 072420 0.51 ▲0.01 +2% 0.470.4800.00%0.00%0.00%0.02%158.130.035 價平 23.481% 0 145
友達永豐66購02 072421 0.82 -- -- 0.980.9900.00%0.00%0.00%0.01%41.510.171 價平 41.701% 0 327
強茂永豐65購01 072422 0.51 ▲0.08 +18.6% 0.52000.00%0.00%0.00%0.00%2400.018 價平 51.042% 0 297
奇鋐永豐5C購13 072423 0.76 ▲0.11 +16.92% 0.78000.00%0.00%0.00%0.00%28000.002 價平 17.143% 0 145
智原永豐61購02 072424 0.34 -- -- 0.320.3300.00%0.00%0.00%0.03%254.980.016 價平 41.368% 0 178
新日興永豐61購02 072425 0.64 -- -- 0.670.6800.00%0.00%0.00%0.01%2600.036 價平 34.231% 0 178
辛耘永豐64購01 072426 0.56 ▲0.11 +24.44% 0.560.5700.00%0.00%0.00%0.02%1321.220.007 價平 50.803% 0 266
TPK永豐61購02 072427 0.2 -- -- 0.250.2600.00%0.00%0.00%0.04%124.920.082 價平 56.212% 0 178
TPK永豐67購01 072428 0.34 -- -- 0.390.400.00%0.00%0.00%0.03%95.770.031 價平 42.884% 0 357
日月光永豐66購01 072429 1.07 -- -- 1.4000.00%0.00%0.00%0.00%872.030.012 價平 36.355% 0 327
智伸科永豐63購01 072430 0.4 -- -- 0.54000.00%0.00%0.00%0.00%323.560.024 價平 49.623% 0 235
1< 上一頁...11061107110811091110...下一頁 >1862
台股大盤 相關文章