• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11071108110911101111...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
眾達永豐64購02 072431 0.38 -- -- 0.44000.00%0.00%0.00%0.00%232.310.018 價平 49.636% 0 266
聯茂永豐5C購02 072432 0.7 ▲0.18 +34.62% 0.721.0100.00%0.00%0.00%0.40%416.50.021 價平 36.855% 0 145
洋基永豐64購01 072433 0.46 -- -- 0.540.5500.00%0.00%0.00%0.02%10800.006 價平 39.815% 0 266
采鈺永豐61購02 072434 0.55 ▲0.21 +61.76% 0.420.5500.00%0.00%0.00%0.31%576.760.006 價平 26.573% 0 178
致新永豐5C購01 072435 0.31 -- -- 0.380.3900.00%0.00%0.00%0.03%453.720.03 價平 45.782% 0 145
南茂永豐61購01 072436 0.25 -- -- 0.3000.00%0.00%0.00%0.00%154.030.031 價平 52.866% 0 178
富鼎永豐6C購01 072437 0.63 ▲0.03 +5% 0.620.6300.00%0.00%0.00%0.02%317.870.01 價平 48.564% 0 510
T50反1富邦63購07 072438 1.46 ▼-0.62 -29.81% 1.451.4600.00%0.00%0.00%0.01%111 價平 5.091% 0 235
南亞富邦62購02 072439 1.01 ▲0.27 +36.49% 0.961.0100.00%0.00%0.00%0.05%2070.019 價平 22.947% 0 207
中鋼富邦62購01 072440 0.75 -- -- 0.730.7400.00%0.00%0.00%0.01%230.13 價平 17.609% 0 207
楠梓電富邦61購01 072441 0.14 -- -- 0.17000.00%0.00%0.00%0.00%285.10.016 價平 50.193% 0 178
台積電富邦5C購11 072442 0.54 ▲0.14 +35% 0.59000.00%0.00%0.00%0.00%28700.003 價平 15.505% 0 145
敬鵬富邦63購01 072443 0.09 -- -- 0.10.1100.00%0.00%0.00%0.10%76.050.043 價平 51.808% 0 235
華碩富邦5C購01 072444 0.72 ▲0.15 +26.32% 0.760.7700.00%0.00%0.00%0.01%1062.20.009 價平 23.743% 0 145
友達富邦5C購05 072445 0.6 ▼-0.01 -1.64% 0.610.6200.00%0.00%0.00%0.02%36.370.173 價平 33.462% 0 145
華航富邦5C購01 072446 0.7 ▲0.12 +20.69% 0.690.700.00%0.00%0.00%0.01%28.860.312 價平 22.384% 0 145
華晶科富邦62購02 072447 0.35 -- -- 0.380.3900.00%0.00%0.00%0.03%63.880.049 價平 40.044% 0 207
聯茂富邦63購01 072448 0.71 ▲0.23 +47.92% 0.60.7100.00%0.00%0.00%0.18%397.530.01 價平 33.841% 0 235
台虹富邦5C購02 072449 0.88 ▲0.14 +18.92% 0.890.9500.00%0.00%0.00%0.07%177.390.018 價平 2.193% 0 145
南茂富邦5C購02 072450 0.21 -- -- 0.25000.00%0.00%0.00%0.00%128.360.024 價平 43.44% 0 145
1< 上一頁...11071108110911101111...下一頁 >1862
台股大盤 相關文章