• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11081109111011111112...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
所羅門永豐5C購01 072420 0.5 ▼-0.29 -36.71% 00.5500.00%0.00%0.00%0.00%158.130.035 價平 21.9% 0 146
友達永豐66購02 072421 0.9 -- -- 0.810.8200.00%0.00%0.00%0.01%41.510.171 價平 46.519% 0 328
強茂永豐65購01 072422 0.43 ▼-0.06 -12.24% 0.430.4400.00%0.00%0.00%0.02%2400.018 價平 55.417% 0 298
奇鋐永豐5C購13 072423 0.65 ▲0.1 +18.18% 0.590.600.00%0.00%0.00%0.02%28000.002 價平 24.643% 0 146
智原永豐61購02 072424 0.45 -- -- 00.3400.00%0.00%0.00%0.00%254.980.016 價平 40.976% 0 179
新日興永豐61購02 072425 0.64 ▼-0.05 -7.25% 0.540.5500.00%0.00%0.00%0.02%2600.036 價平 38.462% 0 179
辛耘永豐64購01 072426 0.5 -- -- 0.440.4500.00%0.00%0.00%0.02%1321.220.007 價平 55.042% 0 267
TPK永豐61購02 072427 0.24 -- -- 0.190.200.00%0.00%0.00%0.05%124.920.082 價平 59.494% 0 179
TPK永豐67購01 072428 0.38 -- -- 0.330.3400.00%0.00%0.00%0.03%95.770.031 價平 47.165% 0 358
日月光永豐66購01 072429 1.07 ▼-0.07 -6.14% 1.111.1200.00%0.00%0.00%0.01%872.030.012 價平 42.089% 0 328
智伸科永豐63購01 072430 0.5 -- -- 0.390.400.00%0.00%0.00%0.03%323.560.024 價平 54.104% 0 236
眾達永豐64購02 072431 0.38 ▼-0.04 -9.52% 0.360.3700.00%0.00%0.00%0.03%232.310.018 價平 54.156% 0 267
聯茂永豐5C購02 072432 0.52 ▼-0.09 -14.75% 0.520.5300.00%0.00%0.00%0.02%416.50.021 價平 42.497% 0 146
洋基永豐64購01 072433 0.51 -- -- 0.450.4600.00%0.00%0.00%0.02%10800.006 價平 43.796% 0 267
采鈺永豐61購02 072434 0.38 -- -- 0.330.3400.00%0.00%0.00%0.03%576.760.006 價平 33.248% 0 179
致新永豐5C購01 072435 0.35 -- -- 0.30.3100.00%0.00%0.00%0.03%453.720.03 價平 48.867% 0 146
南茂永豐61購01 072436 0.32 -- -- 0.240.2500.00%0.00%0.00%0.04%154.030.031 價平 57.151% 0 179
富鼎永豐6C購01 072437 0.6 ▼-0.11 -15.49% 00.5700.00%0.00%0.00%0.00%317.870.01 價平 50.294% 0 511
T50反1富邦63購07 072438 2.08 ▲0.03 +1.46% 2.072.0800.00%0.00%0.00%0.00%111 價平 -4.455% 0 236
南亞富邦62購02 072439 0.74 -- -- 0.730.7400.00%0.00%0.00%0.01%2070.019 價平 29.952% 0 208
1< 上一頁...11081109111011111112...下一頁 >1852
台股大盤 相關文章