加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11081109111011111112...下一頁 >2489
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瀚荃台新61購01 074187 0.13 -- -- 0.150.1600.00%0.00%0.00%0.07%131.860.083 價平 38.192% 0 57
志超台新61購01 074188 0.7 ▲0.19 +37.25% 0.690.7700.00%0.00%0.00%0.12%41.510.155 價平 6.89% 0 57
志超台新61購02 074189 0.45 ▲0.13 +40.62% 0.410.4300.00%0.00%0.00%0.05%51.540.155 價平 25.01% 0 57
宇瞻台新61購01 074190 0.24 ▲0.02 +9.09% 0.240.2500.00%0.00%0.00%0.04%2300.03 價平 25.87% 0 57
宇瞻台新61購02 074191 0.19 -- -- 0.20.2100.00%0.00%0.00%0.05%2700.05 價平 36.852% 0 57
台灣50元大61購04 074192 0.08 -- -- 0.080.0900.00%56.89%58.01%11.11%154.060.302 價外 35.38% 0 57
台灣50元大61購05 074193 0.26 -- -- 0.280.2900.00%48.27%49.04%3.45%114.30.101 價外 12.9% 0 57
T50正2元大61購04 074194 0.15 -- -- 0.150.164100.00%90.65%94.11%11.76%460.2 價外 34.54% 0 57
台泥元大61購02 074195 1.66 ▲0.05 +310.56% 1.611.68100.00%68.79%74.74%4.73%24.540.363 價內 11.45% 0 57
聚陽元大61購03 074196 0.5 ▲0.03 +638.3% 0.460.476260.00%64.76%65.47%2.13%251.910.047 價外 14.45% 0 57
中砂元大66購02 074197 0.64 -- -- 0.740.7500.00%99.11%99.86%1.33%1132.410.006 價外 33.15% 0 210
中華化元大61購01 074198 4.49 -- -- 0000.00%0.00%0.10%0.00%127.260.081 價外 33.13% 0 57
台玻元大61購02 074199 0.82 ▲0.17 +2615.38% 0.9040.00%114.17%0.00%0.00%77.50.094 價外 9.94% 0 57
台玻元大64購02 074200 1.12 ▲0.26 +3023.26% 1.151.431010.00%114.56%132.14%19.58%94.80.092 價外 26.37% 0 149
台玻元大66購01 074201 0.33 -- -- 0.41000.00%114.57%0.00%0.00%1040.028 價外 32.88% 0 210
台亞元大61購01 074202 0.62 ▲0.22 +5500% 0.590.6920.00%91.10%100.52%14.49%47.450.171 價外 14.23% 0 57
順德元大64購01 074203 0.29 ▲0.04 +1600% 0.290.3350.00%114.92%116.75%3.33%245.870.016 價外 40.42% 0 149
所羅門元大61購01 074204 0.14 ▲0.02 +1666.67% 0.110.1230.00%89.26%91.80%8.33%145.940.038 價外 31.89% 0 57
金像電元大61購13 074205 0.12 -- -- 0.060.2200.00%93.96%122.56%62.50%16850.004 價外 41.66% 0 57
金像電元大61購14 074206 0.11 -- -- 0.08000.00%103.05%129.76%55.56%17150.004 價外 42.68% 0 57
1< 上一頁...11081109111011111112...下一頁 >2489
台股大盤 相關文章