• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11091110111111121113...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中鋼富邦62購01 072440 0.75 ▲0.02 +2.74% 0.730.7400.00%0.00%0.00%0.01%230.13 價平 17.609% 0 208
楠梓電富邦61購01 072441 0.16 -- -- 0.130.1400.00%0.00%0.00%0.08%285.10.016 價平 54.577% 0 179
台積電富邦5C購11 072442 0.4 ▲0.01 +2.56% 0.390.400.00%0.00%0.00%0.03%28700.003 價平 23.171% 0 146
敬鵬富邦63購01 072443 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%76.050.043 價平 54.635% 0 236
華碩富邦5C購01 072444 0.57 ▼-0.06 -9.52% 0.520.5300.00%0.00%0.00%0.02%1062.20.009 價平 30.616% 0 146
友達富邦5C購05 072445 0.61 ▼-0.03 -4.69% 0.480.4900.00%0.00%0.00%0.02%36.370.173 價平 38.961% 0 146
華航富邦5C購01 072446 0.58 ▼-0.01 -1.69% 0.60.6100.00%0.00%0.00%0.02%28.860.312 價平 24.809% 0 146
華晶科富邦62購02 072447 0.38 -- -- 0.340.3500.00%0.00%0.00%0.03%63.880.049 價平 43.253% 0 208
聯茂富邦63購01 072448 0.48 ▼-0.05 -9.43% 0.470.4800.00%0.00%0.00%0.02%397.530.01 價平 39.753% 0 236
台虹富邦5C購02 072449 0.74 ▼-0.19 -20.43% 00.7400.00%0.00%0.00%0.00%177.390.018 價平 10.931% 0 146
南茂富邦5C購02 072450 0.27 -- -- 0.20.2100.00%0.00%0.00%0.05%128.360.024 價平 48.582% 0 146
富鼎富邦63購02 072451 0.43 ▼-0.05 -10.42% 0.330.3800.00%0.00%0.00%0.15%317.570.011 價平 50.247% 0 236
南亞國票61購05 072452 0.79 ▼-0.01 -1.25% 0.790.800.00%0.00%0.00%0.01%199.040.025 價平 27.15% 0 179
信錦國票61購01 072453 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%1400.045 價平 55.357% 0 179
華紙國票61購03 072454 0.27 -- -- 0.260.2700.00%0.00%0.00%0.04%240.16 價平 47.917% 0 179
聯電國票5C購04 072455 0.56 ▲0.01 +1.82% 0.560.5800.00%0.00%0.00%0.04%214.330.051 價平 48.677% 0 146
楠梓電國票61購04 072456 0.25 -- -- 0.210.2200.00%0.00%0.00%0.05%297.120.018 價平 56.415% 0 179
華邦電國票61購06 072457 0.34 -- -- 0.260.2700.00%0.00%0.00%0.04%3000.018 價平 60.5% 0 179
華邦電國票61購07 072458 0.26 -- -- 0.20.2100.00%0.00%0.00%0.05%3200.014 價平 62.969% 0 179
菱生國票61購02 072459 0.49 -- -- 0.440.4500.00%0.00%0.00%0.02%540.16 價平 50.185% 0 179
1< 上一頁...11091110111111121113...下一頁 >1852
台股大盤 相關文章