• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11101111111211131114...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
技嘉國票5C購04 072460 1.09 -- -- 1.061.0700.00%0.00%0.00%0.01%3800.025 價平 16.184% 0 146
研華國票5C購01 072461 1.63 ▼-0.08 -4.68% 1.691.7200.00%0.00%0.00%0.02%685.260.026 價平 20.176% 0 146
凌陽國票61購01 072462 0.45 -- -- 0.40.4100.00%0.00%0.00%0.03%480.2 價平 51.146% 0 179
友達國票61購02 072463 0.5 ▼-0.05 -9.09% 0.480.4900.00%0.00%0.00%0.02%30.480.102 價平 27.165% 0 179
仲琦國票5C購01 072464 0.35 -- -- 0.320.3300.00%0.00%0.00%0.03%350.2 價平 36.571% 0 146
志聖國票61購02 072465 0.44 -- -- 0.390.4200.00%0.00%0.00%0.08%8800.008 價平 49.659% 0 179
陽明國票5C購02 072466 1.29 ▼-0.04 -3.01% 1.281.300.00%0.00%0.00%0.02%52.80.156 價平 5.303% 0 146
陽明國票61購01 072467 1.34 ▼-0.01 -.74% 1.31.3100.00%0.00%0.00%0.01%72.010.26 價平 30.565% 0 179
慧洋國票5C購01 072468 1.2 ▼-0.13 -9.77% 1.191.200.00%0.00%0.00%0.01%920.12 價平 15.109% 0 146
慧洋國票5C購02 072469 1.36 -- -- 1.211.2200.00%0.00%0.00%0.01%1150.2 價平 32.087% 0 146
富邦金國票5C購02 072470 0.51 -- -- 0.520.5300.00%0.00%0.00%0.02%193.440.078 價平 35.897% 0 146
永豐金國票61購02 072471 1.26 -- -- 1.251.2600.00%0.00%0.00%0.01%52.450.262 價平 25.929% 0 179
第一金國票61購01 072472 1.23 ▲0.13 +11.82% 1.221.2300.00%0.00%0.00%0.01%480.3 價平 26.042% 0 179
亞光國票5C購01 072473 0.42 -- -- 0.360.3700.00%0.00%0.00%0.03%194.140.046 價平 38.704% 0 146
亞光國票5C購02 072474 0.41 -- -- 0.360.3700.00%0.00%0.00%0.03%232.970.062 價平 48.92% 0 146
智伸科國票61購05 072475 0.31 -- -- 0.280.2900.00%0.00%0.00%0.04%321.360.016 價平 53.79% 0 179
jpp國票61購01 072476 0.3 -- -- 0.260.2700.00%0.00%0.00%0.04%586.760.016 價平 57.138% 0 179
矽格國票61購05 072477 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%344.550.02 價平 49.644% 0 179
致新國票61購02 072478 0.54 ▼-0.07 -11.48% 0.540.5500.00%0.00%0.00%0.02%436.180.021 價平 46.811% 0 179
南茂國票61購02 072479 0.4 -- -- 0.30.3100.00%0.00%0.00%0.03%148.110.035 價平 55.439% 0 179
1< 上一頁...11101111111211131114...下一頁 >1852
台股大盤 相關文章