• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11121113111411151116...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科台新61購05 072500 3.22 ▼-0.19 -5.57% 2.662.6700.00%0.00%0.00%0.00%598.080.05 價平 45.158% 0 179
南亞科台新66購03 072501 0.97 ▼-0.11 -10.19% 0.90.9100.00%0.00%0.00%0.01%528.30.01 價平 37.914% 0 328
友達台新5C購09 072502 0.72 -- -- 0.630.6400.00%0.00%0.00%0.02%41.510.203 價平 46.519% 0 146
強茂台新5C購03 072503 0.66 ▼-0.04 -5.71% 0.590.600.00%0.00%0.00%0.02%2300.05 價平 53.478% 0 146
智伸科台新5C購02 072504 0.88 -- -- 0.730.7400.00%0.00%0.00%0.01%321.360.056 價平 53.79% 0 146
三集瑞台新61購01 072505 0.3 -- -- 0.260.2700.00%0.00%0.00%0.04%292.310.036 價平 59.974% 0 179
南茂台新5C購03 072506 0.34 -- -- 0.250.2600.00%0.00%0.00%0.04%148.110.041 價平 55.439% 0 146
富鼎台新5C購02 072507 0.55 ▼-0.27 -32.93% 0.230.5500.00%0.00%0.00%1.39%295.690.042 價平 46.566% 0 146
富鼎台新63購02 072508 0.46 ▼-0.17 -26.98% 0.250.4600.00%0.00%0.00%0.84%317.870.023 價平 50.294% 0 236
台灣50凱基66購01 072509 0.86 ▲0.04 +4.88% 0.80.8100.00%0.00%0.00%0.01%144.120.121 價平 35.124% 0 328
上証2X凱基5C購01 072510 0.6 ▼-0.11 -15.49% 0.560.5700.00%0.00%0.00%0.02%680.5 價平 30% 0 146
滬深2X凱基5C購02 072511 0.52 ▼-0.14 -21.21% 0.490.5900.00%0.00%0.00%0.20%281 價平 29.25% 0 146
南亞凱基61購05 072512 0.77 ▲0.07 +10% 0.730.8300.00%0.00%0.00%0.14%2070.025 價平 29.952% 0 179
東鹼凱基5C購02 072513 0.46 ▼-0.05 -9.8% 0.450.4600.00%0.00%0.00%0.02%750.1 價平 38.4% 0 146
華紙凱基61購01 072514 0.25 -- -- 0.220.2300.00%0.00%0.00%0.05%25.50.2 價平 50.98% 0 179
楠梓電凱基5C購01 072515 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%305.040.022 價平 57.547% 0 146
瑞昱凱基5C購03 072516 0.47 ▼-0.07 -12.96% 0.27000.00%0.00%0.00%0.00%12250.008 價平 43.102% 0 146
毅嘉凱基65購01 072517 0.25 -- -- 0.220.2300.00%0.00%0.00%0.05%91.550.047 價平 47.133% 0 298
漢唐凱基5C購07 072518 0.36 ▼-0.04 -10% 0.330.4300.00%0.00%0.00%0.30%1501.750.003 價平 32.745% 0 146
南亞科凱基61購07 072519 0.4 -- -- 0.320.3300.00%0.00%0.00%0.03%657.890.007 價平 50.144% 0 179
1< 上一頁...11121113111411151116...下一頁 >1852
台股大盤 相關文章