• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11131114111511161117...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達凱基61購07 072520 0.4 ▲0.01 +2.56% 0.330.3400.00%0.00%0.00%0.03%36.370.112 價平 38.961% 0 179
京元電凱基61購05 072521 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%436.510.018 價平 53.38% 0 179
強茂凱基5C購03 072522 0.24 ▼-0.03 -11.11% 0.230.2400.00%0.00%0.00%0.04%1900.02 價平 43.684% 0 146
華航凱基5C購02 072523 0.56 ▲0.03 +5.66% 0.560.5700.00%0.00%0.00%0.02%31.740.364 價平 31.632% 0 146
長榮航凱基5C購02 072524 0.66 -- -- 0.650.6600.00%0.00%0.00%0.02%60.030.189 價平 30.451% 0 146
智伸科凱基5C購02 072525 0.41 ▲0.15 +57.69% 0.110.4100.00%0.00%0.00%2.73%321.360.017 價平 53.79% 0 146
台郡凱基61購01 072526 0.28 -- -- 0.160.1700.00%0.00%0.00%0.06%1050.045 價平 56.19% 0 179
采鈺凱基61購01 072527 0.21 -- -- 0.170.1800.00%0.00%0.00%0.06%809.450.008 價平 52.437% 0 179
矽創凱基61購01 072528 0.34 ▼-0.01 -2.86% 0.310.3200.00%0.00%0.00%0.03%4500.018 價平 43.444% 0 179
富鼎凱基5C購04 072529 0.32 ▲0.08 +33.33% 0.210.300.00%0.00%0.00%0.43%317.370.02 價平 50.216% 0 146
臺指反元大5C購04 072530 0.45 ▼-0.18 -2857.14% 0.430.4415740.00%58.92%60.09%2.27%1.82 價外 5.56% 0 146
永續半元大5C購01 072531 0.63 ▲0.2 +4651.16% 0.660.68630.00%59.47%0.00%0.00%380.2 價外 12.63% 0 146
鴻海元大5C購23 072532 0.9 ▲0.29 +4754.1% 0.9106040.00%74.50%0.00%0.00%341.340.042 價外 26.17% 0 146
鴻海元大5C購24 072533 0.79 ▲0.2 +3389.83% 0.86010460.00%74.44%0.00%0.00%369.50.051 價外 31.8% 0 146
台積電元大5C購20 072534 0.37 -- -- 0.55000.00%64.69%0.00%0.00%35850.005 價外 32.36% 0 146
華邦電元大5C購20 072535 0.4 -- -- 0.04000.00%75.81%0.00%0.00%2980.025 價外 56.38% 0 146
華邦電元大5C購21 072536 0.16 -- -- 0.22000.00%66.84%0.00%0.00%3030.014 價外 57.1% 0 146
華邦電元大63購04 072537 0.33 -- -- 0.15000.00%95.99%0.00%0.00%308.50.016 價外 57.86% 0 236
華邦電元大65購01 072538 0.54 ▲0.15 +3846.15% 0.450.54350.00%132.25%155.55%27.27%313.50.014 價外 58.53% 0 298
漢唐元大5C購12 072539 0.65 ▲0.1 +1818.18% 0.66032970.00%98.67%0.00%0.00%1482.370.004 價外 25.12% 0 146
1< 上一頁...11131114111511161117...下一頁 >1852
台股大盤 相關文章