加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11151116111711181119...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔中信67購01 074249 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%1358.190.002 價平 60.609% 0 242
旭隼中信67購01 074250 0.3 -- -- 0.270.3700.00%0.00%0.00%0.37%1711.530.001 價平 53.784% 0 242
台塑永豐61購01 074251 0.86 -- -- 0.750.8500.00%0.00%0.00%0.13%56.710.06 價平 -10.563% 0 61
台化永豐61購02 074252 0.58 ▼-0.03 -4.92% 0.470.5700.00%0.00%0.00%0.21%800.15 價平 21.625% 0 61
東鹼永豐61購01 074253 0.11 -- -- 0.070.0800.00%0.00%0.00%0.14%85.50.11 價平 47.953% 0 61
上銀永豐61購04 074254 0.25 -- -- 0.210.2200.00%0.00%0.00%0.05%447.390.036 價平 38.644% 0 61
鴻準永豐61購01 074255 0.63 ▼-0.29 -31.52% 0.670.6800.00%0.00%0.00%0.01%620.186 價平 15.968% 0 61
所羅門永豐61購02 074256 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%178.710.032 價平 47.904% 0 61
矽統永豐61購01 074257 0.09 -- -- 0.050.0600.00%0.00%0.00%0.20%74.110.081 價平 43.8% 0 61
矽統永豐65購02 074258 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%86.660.061 價平 51.939% 0 181
矽統永豐67購01 074259 0.23 -- -- 0.190.200.00%0.00%0.00%0.05%105.390.046 價平 60.48% 0 242
漢唐永豐61購06 074260 0.21 -- -- 0.140.1500.00%0.00%0.00%0.07%1429.090.007 價平 38.003% 0 61
盟立永豐61購03 074261 0.07 ▼-0.05 -41.67% 0.070.1200.00%0.00%0.00%0.71%272.480.026 價平 50.455% 0 61
盟立永豐65購01 074262 0.4 ▼-0.12 -23.08% 0.420.4300.00%0.00%0.00%0.02%230.690.017 價平 41.48% 0 181
長榮太永豐65購01 074263 0.42 ▼-0.16 -27.59% 0.460.4700.00%0.00%0.00%0.02%289.340.031 價平 49.195% 0 181
大立光永豐61購03 074264 0.53 ▼-0.03 -5.36% 0.410.4200.00%0.00%0.00%0.02%6384.190.002 價平 29.827% 0 61
大立光永豐61購04 074265 0.42 -- -- 0.370.3800.00%0.00%0.00%0.03%5549.310.001 價平 19.269% 0 61
大立光永豐64購03 074266 1.16 -- -- 0.930.9400.00%0.00%0.00%0.01%4954.740.001 價平 9.582% 0 152
大立光永豐64購04 074267 1.1 -- -- 0.790.800.00%0.00%0.00%0.01%5450.220.001 價平 17.801% 0 152
大立光永豐64購05 074268 0.96 ▼-0.34 -26.15% 1.111.1300.00%0.00%0.00%0.02%4459.270.001 價平 -0.465% 0 152
1< 上一頁...11151116111711181119...下一頁 >2501
台股大盤 相關文章