• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11151116111711181119...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晟銘電元大5A購01 063628 0.62 ▲0.02 +3.33% 0.550.571830.00%78.48%79.71%0.04%1530.07 價外 32.68% 0 151
新日興元大5A購05 063629 0.51 ▼-0.05 -8.93% 0.520.531910.00%79.99%80.56%0.02%3120.044 價外 38.301% 0 151
聯鈞元大61購05 063630 5 -- -- 03.7400.00%0.00%96.42%0.00%389.50.03 價內 -1.54% 0 243
世芯元大5A購04 063631 6.8 -- -- 5.45.4500.00%88.53%89.78%0.01%39150.004 價內 -17.625% 0 151
世芯元大5B購06 063632 6.9 ▼-0.15 -2.13% 6.16.220.00%88.91%91.28%0.02%37550.004 價內 -22.636% 0 182
世芯元大61購12 063633 6.45 ▼-0.8 -11.03% 6.156.251230.00%88.21%90.15%0.02%40350.004 價內 -14.126% 0 243
臻鼎元大5A購02 063634 3.86 ▼-0.84 -17.87% 3.843.87440.00%90.74%91.72%0.01%354.50.034 價內 -13.117% 0 151
達興元大5A購03 063635 1.69 ▼-0.1 -5.59% 1.481.5740.00%79.93%80.82%0.01%5280.034 價外 24.432% 0 151
達興元大5A購04 063636 1.99 ▼-0.06 -2.93% 1.651.6780.00%79.98%80.88%0.01%5000.033 價外 20.2% 0 151
聯茂元大5A購03 063637 1.89 ▼-0.43 -18.53% 1.791.820.00%99.79%101.21%0.01%281.50.033 價外 10.124% 0 151
聯茂元大5A購04 063638 2.08 ▼-0.56 -21.21% 2.082.09580.00%99.79%101.39%0.00%2450.031 價內 -3.265% 0 151
聯茂元大5A購05 063639 1.54 ▼-0.22 -12.5% 1.531.543060.00%99.99%101.02%0.01%292.50.03 價外 13.504% 0 151
聯茂元大5A購06 063640 1.8 ▼-0.29 -13.88% 1.781.79610.00%99.71%101.37%0.01%2600.029 價外 2.692% 0 151
聯茂元大5A購07 063641 1.3 ▼-0.21 -13.91% 1.291.36080.00%100.25%100.82%0.01%3030.027 價外 16.502% 0 151
聯茂元大61購02 063642 0.89 ▼-0.12 -11.88% 0.880.898100.00%98.75%100.50%0.01%3140.014 價外 19.427% 0 243
聯茂元大63購03 063643 0.85 ▼-0.14 -14.14% 0.820.85760.00%103.48%114.79%0.04%324.50.012 價外 22.034% 0 304
力成元大61購03 063644 2.36 ▲0.45 +23.56% 2.272.311610.00%79.87%82.32%0.02%255.50.037 價外 2.935% 0 243
矽格元大5A購06 063645 2.09 ▲0.21 +11.17% 2.042.073060.00%79.40%81.23%0.01%224.50.05 價外 3.341% 0 151
矽格元大5A購07 063646 2.38 ▲0.25 +11.74% 2.112.151310.00%79.31%81.77%0.02%211.50.046 價內 -2.6% 0 151
矽格元大5A購08 063647 1.26 ▲0.13 +11.5% 1.241.2612280.00%79.20%79.65%0.02%2550.04 價外 14.902% 0 151
1< 上一頁...11151116111711181119...下一頁 >1815
台股外資狂買 下周飛越28K 法人看好大盤將挑戰前高UDN聯合新聞網－2025/12/06
外資押寶降息行情，昨（5）日大舉回補台股368.7億元，推升「權王」台積電神龍擺尾，電金權值股尾盤齊揚，加權指數最後一盤......詳全文
半導體族群高檔整理…台積電拉回、聯發科守1,400元 華邦電點火記憶體UDN聯合新聞網－2025/12/04
台股加權指數4日圍繞平盤附近整理，資金仍鎖定半導體族群，但節奏偏向換手而非追價，IC設計、晶圓代工與記憶體各自演出「高檔......詳全文
輝達救世神話破功？台股周線連三黑 所幸上周五美股四大指數全數收紅UDN聯合新聞網－2025/11/23
加權指數上周五大跌991點，收在26,434點，跌幅3.6%，跌破季線大關，成交量5,818億元。籌碼面部分，三大法人賣......詳全文
台股大盤 相關文章