• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11161117111811191120...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科永豐68購02 072580 1.02 -- -- 0.880.8900.00%0.00%0.00%0.01%671.340.008 價平 51.142% 0 390
南亞科永豐6B購02 072581 0.65 ▼-0.1 -13.33% 0.650.6600.00%0.00%0.00%0.02%671.340.005 價平 51.142% 0 482
友達永豐61購06 072582 0.35 ▼-0.03 -7.89% 0.310.3200.00%0.00%0.00%0.03%45.630.171 價平 51.348% 0 179
京元電永豐5C購04 072583 0.26 -- -- 0.210.2200.00%0.00%0.00%0.05%349.210.012 價平 41.726% 0 147
京元電永豐64購01 072584 0.44 -- -- 0.330.3400.00%0.00%0.00%0.03%482.530.017 價平 57.826% 0 270
強茂永豐61購03 072585 0.29 -- -- 0.240.2500.00%0.00%0.00%0.04%2640.02 價平 59.47% 0 179
晶豪科永豐64購03 072586 0.57 -- -- 0.50.5100.00%0.00%0.00%0.02%379.210.016 價平 56.752% 0 270
聯陽永豐5C購01 072587 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%227.420.049 價平 47.454% 0 147
聯詠永豐61購03 072588 0.7 -- -- 0.610.6200.00%0.00%0.00%0.02%814.410.014 價平 39.711% 0 179
昇貿永豐5C購02 072589 0.23 -- -- 0.180.1900.00%0.00%0.00%0.06%196.180.042 價平 53.869% 0 147
京鼎永豐61購01 072590 0.55 ▼-0.06 -9.84% 0.550.5600.00%0.00%0.00%0.02%4350.022 價平 35.057% 0 179
日月光永豐61購04 072591 0.29 ▼-0.01 -3.33% 0.30.3100.00%0.00%0.00%0.03%792.750.005 價平 36.298% 0 179
日月光永豐64購01 072592 0.72 ▲0.07 +10.77% 0.660.6700.00%0.00%0.00%0.02%1001.840.01 價平 49.593% 0 270
大銀永豐64購01 072593 0.4 ▼-0.01 -2.44% 0.380.3900.00%0.00%0.00%0.03%352.730.011 價平 53.364% 0 270
瑞儀永豐61購02 072594 0.82 ▲0.13 +18.84% 0.750.7600.00%0.00%0.00%0.01%1200.086 價平 29.333% 0 179
盛群永豐61購02 072595 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%110.550.086 價平 56.038% 0 179
聯茂永豐64購03 072596 0.61 ▼-0.08 -11.59% 0.620.6300.00%0.00%0.00%0.02%438.810.013 價平 45.421% 0 270
聯茂永豐68購01 072597 0.64 ▼-0.05 -7.25% 0.630.6500.00%0.00%0.00%0.03%438.810.01 價平 45.421% 0 390
康舒永豐62購01 072598 0.35 -- -- 0.260.2700.00%0.00%0.00%0.04%95.850.073 價平 59.468% 0 209
力智永豐64購01 072599 0.34 -- -- 0.280.2900.00%0.00%0.00%0.04%419.950.011 價平 55.233% 0 270
1< 上一頁...11161117111811191120...下一頁 >1852
台股大盤 相關文章