加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11161117111811191120...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光永豐64購06 074269 0.47 ▼-0.3 -38.96% 0.520.5300.00%0.00%0.00%0.02%5945.690.001 價平 24.651% 0 152
大立光永豐67購01 074270 1 ▼-0.32 -24.24% 1.021.0300.00%0.00%0.00%0.01%6384.190.001 價平 29.827% 0 242
大立光永豐67購02 074271 1.54 ▼-0.1 -6.1% 1.511.5200.00%0.00%0.00%0.01%4766.340.001 價平 6.008% 0 242
弘憶股永豐67購01 074272 0.24 ▼-0.05 -17.24% 0.250.2600.00%0.00%0.00%0.04%88.950.051 價平 54.862% 0 242
貿聯永豐61購01 074273 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%3033.820.005 價平 56.326% 0 61
貿聯永豐61購02 074274 0.1 -- -- 00.1400.00%0.00%0.00%0.00%2427.060.005 價平 45.407% 0 61
貿聯永豐64購01 074275 0.43 ▼-0.16 -27.12% 0.130.3900.00%0.00%0.00%2.00%2629.310.005 價平 49.607% 0 152
貿聯永豐64購02 074276 0.34 ▼-0.16 -32% 0.120.3100.00%0.00%0.00%1.58%2427.060.005 價平 45.407% 0 152
TPK永豐61購03 074277 0.09 -- -- 0.050.1500.00%0.00%0.00%2.00%107.330.061 價平 46.893% 0 61
榮科永豐61購01 074278 0.04 ▼-0.26 -86.67% 0.04000.00%0.00%0.00%0.00%120.60.05 價平 58.582% 0 61
榮科永豐61購02 074279 0.01 -- -- 00.100.00%0.00%0.00%0.00%140.70.05 價平 64.499% 0 61
捷敏永豐64購01 074280 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%249.750.028 價平 62.082% 0 152
天虹永豐61購01 074281 0.13 -- -- 00.0700.00%0.00%0.00%0.00%373.010.028 價平 48.259% 0 61
松川永豐61購02 074282 0.24 -- -- 0.170.1800.00%0.00%0.00%0.06%302.840.022 價平 36.105% 0 61
南茂永豐65購01 074283 0.4 -- -- 0.320.3300.00%0.00%0.00%0.03%1440.03 價平 51.319% 0 181
富鼎永豐61購02 074284 0.04 -- -- 0.030.1300.00%0.00%0.00%3.33%483.450.012 價平 77.454% 0 61
富鼎永豐61購03 074285 0.03 -- -- 00.100.00%0.00%0.00%0.00%394.250.01 價平 72.353% 0 61
富鼎永豐64購02 074286 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%483.450.011 價平 77.454% 0 152
富鼎永豐65購02 074287 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%443.530.009 價平 75.424% 0 181
富鼎永豐67購01 074288 0.1 -- -- 0.070.0800.00%0.00%0.00%0.14%483.450.01 價平 77.454% 0 242
1< 上一頁...11161117111811191120...下一頁 >2501
台股大盤 相關文章