• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11171118111911201121...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
松川永豐5C購01 072600 0.35 -- -- 0.270.2800.00%0.00%0.00%0.04%418.580.023 價平 58.55% 0 147
富鼎永豐6A購01 072601 0.57 ▼-0.07 -10.94% 00.5400.00%0.00%0.00%0.00%349.650.01 價平 54.812% 0 453
南亞國票61購06 072602 0.73 ▲0.1 +15.87% 0.630.6400.00%0.00%0.00%0.02%226.90.02 價平 36.095% 0 179
華紙國票61購04 072603 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%270.14 價平 53.704% 0 179
南亞科國票61購08 072604 0.43 ▼-0.09 -17.31% 0.420.4300.00%0.00%0.00%0.02%747.60.007 價平 56.126% 0 179
南亞科國票61購09 072605 0.46 -- -- 0.370.3800.00%0.00%0.00%0.03%697.760.006 價平 52.992% 0 179
采鈺國票5C購01 072606 0.28 -- -- 0.230.2400.00%0.00%0.00%0.04%820.390.01 價平 53.071% 0 147
富鼎國票61購05 072607 0.31 ▲0.04 +14.81% 0.160.2900.00%0.00%0.00%0.81%335.110.014 價平 52.851% 0 179
台灣50台新5C購11 072608 0.65 ▼-0.04 -5.8% 0.640.6500.00%0.00%0.00%0.02%159.031.006 價平 41.206% 0 147
T50正2台新5C購12 072609 0.39 ▼-0.04 -9.3% 0.40.4100.00%0.00%0.00%0.03%61.50.29 價平 53.854% 0 147
南亞台新5C購06 072610 1.05 ▲0.05 +5% 1.051.0600.00%0.00%0.00%0.01%227.40.04 價平 36.236% 0 147
華新台新5C購02 072611 0.61 -- -- 0.550.5600.00%0.00%0.00%0.02%480.2 價平 40.417% 0 147
華新台新5C購03 072612 0.35 -- -- 0.30.3100.00%0.00%0.00%0.03%61.120.2 價平 53.207% 0 147
台積電台新5C購09 072613 0.41 -- -- 0.380.4800.00%0.00%0.00%0.26%36500.013 價平 39.589% 0 147
台積電台新61購05 072614 0.57 -- -- 0.560.6600.00%0.00%0.00%0.18%37500.013 價平 41.2% 0 179
台積電台新63購04 072615 0.73 -- -- 0.720.8200.00%0.00%0.00%0.14%37000.011 價平 40.405% 0 237
南亞科台新5C購14 072616 0.33 ▼-0.09 -21.43% 0.320.3300.00%0.00%0.00%0.03%664.520.011 價平 50.641% 0 147
南亞科台新5C購15 072617 0.47 -- -- 0.340.3500.00%0.00%0.00%0.03%697.760.013 價平 52.992% 0 147
南亞科台新63購04 072618 0.57 ▼-0.01 -1.72% 0.470.4800.00%0.00%0.00%0.02%747.60.011 價平 56.126% 0 237
志聖台新5C購04 072619 0.4 ▲0.01 +2.56% 0.340.3500.00%0.00%0.00%0.03%8000.01 價平 44.625% 0 147
1< 上一頁...11171118111911201121...下一頁 >1852
台股大盤 相關文章