• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11181119112011211122...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
強茂台新5C購04 072620 0.5 ▲0.01 +2.04% 0.420.4300.00%0.00%0.00%0.02%2640.04 價平 59.47% 0 147
宏達電台新62購01 072621 0.47 -- -- 0.430.4400.00%0.00%0.00%0.02%700.13 價平 45.929% 0 209
聯詠台新5C購01 072622 1.49 -- -- 1.231.3300.00%0.00%0.00%0.08%670.30.021 價平 26.749% 0 147
聯詠台新5C購02 072623 0.99 ▼-0.07 -6.6% 0.991.0900.00%0.00%0.00%0.10%813.930.021 價平 39.675% 0 147
智原台新5C購01 072624 0.71 -- -- 0.150.5100.00%0.00%0.00%2.40%3000.04 價平 49.833% 0 147
智原台新5C購02 072625 0.48 ▼-0.05 -9.43% 00.3700.00%0.00%0.00%0.00%3440.04 價平 56.25% 0 147
日月光台新5C購04 072626 0.88 -- -- 0.690.700.00%0.00%0.00%0.01%891.850.02 價平 43.376% 0 147
台郡台新5C購03 072627 0.19 -- -- 0.150.1600.00%0.00%0.00%0.07%1300.055 價平 64.615% 0 147
力智台新5C購01 072628 0.45 -- -- 0.370.3800.00%0.00%0.00%0.03%371.980.031 價平 49.46% 0 147
南茂台新5C購04 072630 0.31 -- -- 0.220.2300.00%0.00%0.00%0.05%168.840.041 價平 60.91% 0 147
富鼎台新61購02 072631 0.5 ▼-0.22 -30.56% 0.270.4900.00%0.00%0.00%0.81%349.650.029 價平 54.812% 0 179
南亞富邦62購03 072632 0.59 -- -- 0.590.600.00%0.00%0.00%0.02%192.950.014 價平 24.851% 0 209
南亞富邦63購03 072634 0.62 ▲0.02 +3.33% 0.610.6200.00%0.00%0.00%0.02%226.90.015 價平 36.095% 0 237
強茂富邦63購01 072636 0.22 ▼-0.02 -8.33% 0.210.2200.00%0.00%0.00%0.05%2500.012 價平 57.2% 0 237
威強電統一59購01 072637 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%152.060.013 價平 45.087% 0 34
智原富邦62購02 072638 0.28 -- -- 0.070.2100.00%0.00%0.00%2.00%330.880.013 價平 54.515% 0 209
兆聯富邦62購02 072639 0.4 -- -- 0.360.3700.00%0.00%0.00%0.03%1165.730.005 價平 43.469% 0 209
富鼎富邦63購03 072640 0.35 ▼-0.14 -28.57% 00.3200.00%0.00%0.00%0.00%349.510.011 價平 54.794% 0 237
乙盛國泰61購01 072641 0.4 -- -- 0.350.3600.00%0.00%0.00%0.03%1130.04 價平 36.372% 0 179
T50反1凱基61購06 072642 2.23 ▲0.13 +6.19% 2.142.1500.00%0.00%0.00%0.00%13.52 價平 14.889% 0 179
1< 上一頁...11181119112011211122...下一頁 >1852
台股大盤 相關文章