• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11191120112111221123...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1凱基61購07 072643 2.36 -- -- 2.632.7300.00%0.00%0.00%0.04%9.51 價平 -20.947% 0 179
NASDAQ凱基5C購01 072645 0.53 ▼-0.02 -3.64% 0.510.5200.00%0.00%0.00%0.02%1500.15 價平 24.067% 0 147
臺指反凱基5C購04 072646 0.86 ▼-0.05 -5.49% 0.911.0100.00%0.00%0.00%0.11%1.582 價平 -17.089% 0 147
南亞凱基5C購09 072647 0.52 -- -- 0.550.6500.00%0.00%0.00%0.18%226.90.025 價平 36.095% 0 147
聯電凱基5C購13 072648 0.22 ▲0.05 +29.41% 0.20.2100.00%0.00%0.00%0.05%235.960.025 價平 53.382% 0 147
台積電凱基63購13 072649 0.53 -- -- 0.520.5300.00%0.00%0.00%0.02%36000.005 價平 38.75% 0 237
台積電凱基66購05 072650 0.95 -- -- 0.940.9500.00%0.00%0.00%0.01%37000.005 價平 40.405% 0 329
台積電凱基76購01 072651 0.88 ▲0.02 +2.33% 0.850.8600.00%0.00%0.00%0.01%37500.002 價平 41.2% 0 697
台積電凱基76購02 072652 0.89 -- -- 0.881.200.00%0.00%0.00%0.36%36500.002 價平 39.589% 0 697
瑞昱凱基5C購04 072653 0.32 ▼-0.04 -11.11% 0.180.7300.00%0.00%0.00%3.06%13500.006 價平 48.37% 0 147
瑞昱凱基5C購05 072654 0.31 ▼-0.04 -11.43% 0.17000.00%0.00%0.00%0.00%11000.004 價平 36.636% 0 147
南亞科凱基5C購08 072655 0.19 ▼-0.05 -20.83% 0.180.2700.00%0.00%0.00%0.50%744.610.006 價平 55.95% 0 147
友達凱基5C購07 072656 0.31 -- -- 0.270.2800.00%0.00%0.00%0.04%45.220.112 價平 50.907% 0 147
強茂凱基5C購04 072657 0.12 ▼-0.02 -14.29% 0.110.1200.00%0.00%0.00%0.09%2640.023 價平 59.47% 0 147
德律凱基5C購02 072658 0.17 -- -- 0.150.1600.00%0.00%0.00%0.07%4500.013 價平 44.667% 0 147
聯詠凱基5C購02 072659 0.45 -- -- 0.390.400.00%0.00%0.00%0.03%813.930.011 價平 39.675% 0 147
智原凱基5C購05 072660 0.25 -- -- 00.1700.00%0.00%0.00%0.00%3440.022 價平 56.25% 0 147
日月光凱基5C購10 072661 0.13 ▼-0.01 -7.14% 0.140.1600.00%0.00%0.00%0.14%1000.850.007 價平 49.543% 0 147
盛群凱基5C購01 072662 0.06 -- -- 0.120.1400.00%0.00%0.00%0.17%1100.06 價平 55.818% 0 147
聯茂凱基5C購06 072663 0.35 ▼-0.03 -7.89% 0.320.3300.00%0.00%0.00%0.03%452.20.014 價平 47.037% 0 147
1< 上一頁...11191120112111221123...下一頁 >1852
台股大盤 相關文章