• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11201121112211231124...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台郡凱基5C購04 072664 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%1300.05 價平 64.615% 0 147
松川凱基5C購03 072665 0.12 ▼-0.01 -7.69% 0.110.1200.00%0.00%0.00%0.09%416.350.015 價平 58.328% 0 147
南茂凱基5C購06 072666 0.19 ▼-0.02 -9.52% 0.080.1800.00%0.00%0.00%1.25%157.980.027 價平 58.223% 0 147
富鼎凱基5C購05 072667 0.25 ▼-0.03 -10.71% 0.050.2200.00%0.00%0.00%3.40%348.910.015 價平 54.716% 0 147
臺股指凱基63購19 072668 0.36 ▼-0.1 -21.74% 0.360.400.00%0.00%0.00%0.11%688880.0004 價平 39.026% 0 237
臺股指凱基66購02 072669 0.54 ▼-0.09 -14.29% 0.50.5100.00%0.00%0.00%0.02%713880.0003 價平 40.261% 0 329
台灣50元大5C購10 072670 0.76 ▲0.31 +6888.89% 0.750.762340.00%49.49%51.07%5.13%119.270.101 價外 13.77% 0 147
南亞元大5C購10 072671 1.4 ▲0.29 +2612.61% 1.41.5330.00%80.04%0.00%0.00%184.110.029 價外 13.37% 0 147
南亞元大5C購11 072672 1.49 ▲0.39 +3545.45% 1.41.49490.00%95.44%0.00%0.00%197.550.027 價外 19.26% 0 147
南亞元大5C購12 072673 1.18 ▲0.38 +4750% 1.190150.00%126.85%0.00%0.00%227.40.027 價外 29.86% 0 147
南亞元大61購05 072674 0.96 -- -- 1.32000.00%89.89%0.00%0.00%212.470.025 價外 24.93% 0 179
亞力元大5C購02 072675 0.43 ▲0.06 +1621.62% 0.450.4610.00%89.40%90.36%2.17%145.040.044 價外 31.47% 0 147
台玻元大5C購09 072676 0.16 -- -- 0.170.1800.00%109.26%110.97%5.56%114.50.078 價外 59.74% 0 147
台積電元大5C購21 072677 0.38 ▲0.12 +4615.38% 0.390.551810.00%64.33%72.86%29.09%36900.004 價外 34.28% 0 147
台積電元大5C購22 072678 0.46 ▲0.17 +5862.07% 0.460.5140.00%64.67%66.50%8.00%37550.005 價外 35.42% 0 147
瑞昱元大5C購03 072679 0.68 ▼-0.04 -555.56% 0.660.67470.00%104.47%105.17%1.49%11650.009 價外 40.26% 0 147
瑞昱元大66購01 072680 0.48 ▼-0.07 -1272.73% 0.540.551400.00%104.60%105.58%1.82%13450.004 價外 48.25% 0 329
凌陽元大5C購01 072681 0.61 ▲0.03 +517.24% 0.610.621100.00%104.51%105.13%1.61%47.320.313 價外 47.59% 0 147
南亞科元大5C購12 072682 0.78 ▲0.29 +5918.37% 0.770.7840.00%115.64%165.96%52.63%660.880.009 價外 45.45% 0 147
南亞科元大63購09 072683 0.58 -- -- 0.69000.00%106.84%0.00%0.00%693.770.007 價外 48.04% 0 237
1< 上一頁...11201121112211231124...下一頁 >1852
台股大盤 相關文章