台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
亞翔凱基61購01	063733	2.15	▼-0.34	-13.65%	2.11	2.12	0	0.00%	0.00%	0.00%	0.00%	870	0.017	價平 20.345%	244
精成科凱基5A購02	063734	0.65	--	--	0.59	0.6	0	0.00%	0.00%	0.00%	0.02%	148	0.12	價平 38.649%	152
虎航凱基5A購01	063735	1.65	▼-0.25	-13.16%	1.65	1.75	0	0.00%	0.00%	0.00%	0.06%	60	0.33	價平 13.5%	152
兆聯凱基5C購01	063736	0.98	--	--	0.9	0.91	0	0.00%	0.00%	0.00%	0.01%	1410	0.01	價平 36.383%	213
新代凱基5A購02	063737	7	▼-1.25	-15.15%	6.1	0	0	0.00%	0.00%	0.00%	0.00%	2200	0.009	價平 -16.136%	152
南亞元大61購04	063738	0.66	▼-0.08	-10.81%	0.46	0	2	0.00%	78.36%	0.00%	0.00%	113.5	0.034	價外 24.846%	244
台聚元大61購01	063739	0.8	▼-0.04	-4.76%	0.73	0.75	187	0.00%	90.17%	90.84%	0.03%	18.7	0.382	價外 34.492%	244
華城元大63購01	063740	1.55	▼-0.18	-10.4%	1.53	1.54	248	0.00%	83.90%	84.40%	0.01%	908	0.007	價外 9.361%	304
長興元大63購02	063741	2.03	▼-0.08	-3.79%	2.08	2.1	213	0.00%	99.43%	100.33%	0.01%	86.98	0.083	價外 9.519%	304
台積電元大61購26	063742	1.5	▲0.01	+.67%	1.5	1.52	1685	0.00%	50.44%	50.98%	0.01%	2475	0.005	價外 8.485%	244
敬鵬元大5A購04	063743	0.9	▲0.05	+5.88%	0.74	0.75	199	0.00%	76.45%	76.86%	0.01%	80.7	0.216	價外 34.944%	152
金像電元大5B購04	063744	1.1	▼-0.46	-29.49%	1	0	171	0.00%	91.16%	91.16%	0.00%	1450	0.004	價外 11.034%	185
超豐元大5A購03	063745	2.03	▲0.27	+15.34%	1.65	0	354	0.00%	67.34%	0.00%	0.00%	121	0.123	價外 11.983%	152
京元電元大5A購05	063746	2.41	▲0.05	+2.12%	2.42	2.44	345	0.00%	79.28%	80.05%	0.01%	285.5	0.036	價內 -4.904%	152
京元電元大5B購01	063747	1.89	▲0.04	+2.16%	1.89	1.91	599	0.00%	79.54%	80.08%	0.01%	378.5	0.044	價外 20.872%	185
強茂元大5A購05	063748	1.07	▲0.1	+10.31%	1.03	1.05	209	0.00%	86.81%	87.94%	0.02%	143.86	0.058	價外 18.323%	152
強茂元大5A購06	063749	1.06	▲0.06	+6%	1.04	1.06	479	0.00%	86.64%	87.84%	0.02%	139.44	0.055	價外 15.734%	152
禾伸堂元大5A購05	063750	4.82	--	--	4.03	0	0	0.00%	103.16%	0.00%	0.00%	291	0.04	價內 -12.371%	152
晶技元大5A購02	063751	1.53	▼-0.22	-12.57%	1.37	1.52	8	0.00%	79.07%	88.48%	0.11%	141.5	0.045	價內 -1.767%	152
聯鈞元大5A購08	063752	3.94	--	--	3.48	3.54	0	0.00%	99.90%	101.90%	0.02%	376	0.032	價內 -5.186%	152