• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11211122112311241125...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科元大66購07 072684 0.59 ▲0.06 +1132.08% 0.37010.00%111.75%0.00%0.00%742.610.005 價外 51.46% 0 329
興勤元大5C購01 072685 0.42 -- -- 0.560.5700.00%109.85%110.57%1.75%423.850.03 價外 48.68% 0 147
超豐元大5C購03 072686 0.44 -- -- 0.440.54100.00%99.92%110.64%18.52%156.50.038 價外 35.14% 0 147
超豐元大63購01 072687 0.28 -- -- 0.280.3800.00%104.40%118.91%26.32%2100.023 價外 51.67% 0 237
華航元大5C購01 072688 1.56 ▲0.13 +909.09% 1.551.56520.00%84.28%84.82%0.64%230.339 價外 2.39% 0 147
長榮航元大5C購02 072689 1.58 ▲0.16 +1126.76% 1.581.596010.00%74.59%75.01%0.63%45.590.216 價外 5.02% 0 147
神基元大5C購03 072690 1.06 ▲0.12 +1276.6% 1.051.087490.00%84.98%87.91%2.78%1080.038 價內 6.48% 0 147
台積電國票59購01 072692 14.2 -- -- 13.514.500.00%0.00%0.00%0.07%1540.530.02 價平 -43.133% 0 34
台積電國票63購01 072693 12 -- -- 11.112.100.00%0.00%0.00%0.09%1330.240.012 價平 -65.76% 0 215
TPK元大5C購06 072694 0.13 -- -- 0.130.1400.00%109.38%111.77%7.14%128.80.044 價外 57.61% 0 147
佳必琪元大5C購06 072695 0.74 ▲0.06 +882.35% 0.750.76720.00%99.67%100.18%1.32%511.620.031 價外 43.32% 0 147
台郡元大5C購03 072696 0.18 ▲0.04 +2857.14% 0.180.19650.00%104.43%105.82%5.26%1310.102 價外 61.53% 0 147
力智元大5C購01 072697 0.61 -- -- 0.740.8400.00%124.35%131.10%11.90%394.010.032 價外 49.24% 0 147
采鈺元大5C購09 072698 0.73 ▲0.03 +428.57% 0.7404200.00%105.00%0.00%0.00%720.950.017 價外 41.26% 0 147
采鈺元大5C購10 072699 0.5 -- -- 0.57000.00%104.42%0.00%0.00%824.370.018 價外 48.63% 0 147
三集瑞元大5C購04 072700 0.33 -- -- 0.350.3600.00%124.79%126.03%2.70%278.620.03 價外 54.6% 0 147
福懋科元大5C購01 072701 0.78 -- -- 0.88000.00%114.37%0.00%0.00%113.960.176 價外 50.68% 0 147
富鼎元大5C購05 072702 0.41 ▼-0.02 -465.12% 0.420.52210.00%118.92%129.93%19.23%319.340.024 價外 48.49% 0 147
富鼎元大65購02 072703 0.7 ▲0.17 +3207.55% 0.50.53600.00%128.07%132.04%5.66%349.410.013 價外 52.92% 0 298
台灣50群益5C購01 072704 0.83 ▼-0.01 -1.19% 0.730.7500.00%0.00%0.00%0.03%109.330.101 價平 14.479% 0 147
1< 上一頁...11211122112311241125...下一頁 >1852
台股大盤 相關文章