• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11241125112611271128...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力智群益5C購01 072745 0.48 -- -- 0.06000.00%0.00%0.00%0.00%416.040.036 價平 54.812% 0 147
矽創群益61購01 072746 0.77 -- -- 0000.00%0.00%0.00%0.00%4500.025 價平 43.444% 0 179
富鼎群益5C購01 072747 0.3 ▼-0.3 -50% 0.31.2300.00%0.00%0.00%3.10%344.970.036 價平 54.199% 0 147
T50反1中信66購03 072748 1.27 ▼-0.06 -4.51% 1.31.3100.00%0.00%0.00%0.01%9.880.39 價平 -16.296% 0 330
台股增中信66購01 072749 0.35 ▲0.07 +25% 0.30.3100.00%0.00%0.00%0.03%38.880.15 價平 38.889% 0 330
聯電中信66購01 072750 0.23 -- -- 0.210.2300.00%0.00%0.00%0.10%249.730.008 價平 55.952% 0 330
瑞昱中信61購01 072751 0.27 ▼-0.07 -20.59% 0.270.2800.00%0.00%0.00%0.04%12500.004 價平 44.24% 0 179
晶技中信66購01 072752 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%2850.007 價平 51.93% 0 330
T50正2富邦5C購04 072753 1.49 ▼-0.07 -4.49% 1.491.500.00%0.00%0.00%0.01%601 價平 52.7% 0 151
士電富邦5C購02 072754 0.28 -- -- 0.240.2500.00%0.00%0.00%0.04%312.430.019 價平 41.427% 0 151
中興電富邦5C購01 072755 0.43 -- -- 0.40.4100.00%0.00%0.00%0.03%246.080.036 價平 40.263% 0 151
聯電富邦5C購02 072756 0.28 ▲0.06 +27.27% 0.260.2700.00%0.00%0.00%0.04%197.50.02 價平 44.304% 0 151
聯電富邦66購01 072757 0.4 ▲0.14 +53.85% 0.320.400.00%0.00%0.00%0.25%236.830.015 價平 53.553% 0 330
威盛富邦5C購01 072758 0.34 -- -- 0.290.300.00%0.00%0.00%0.03%1190.055 價平 45.126% 0 151
友達富邦76購01 072759 0.54 ▲0.02 +3.85% 0.480.4900.00%0.00%0.00%0.02%42.150.051 價平 47.331% 0 697
長榮航富邦5C購02 072760 0.68 -- -- 0.680.6900.00%0.00%0.00%0.01%56.220.184 價平 25.738% 0 151
玉山金富邦5C購02 072761 1.02 ▲0.18 +21.43% 1.021.0300.00%0.00%0.00%0.01%48.930.49 價平 22.951% 0 151
元大金富邦5C購02 072762 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%94.220.108 價平 33.029% 0 151
永豐金富邦5C購03 072763 0.66 -- -- 0.640.6500.00%0.00%0.00%0.02%53.410.241 價平 27.261% 0 151
中信金富邦63購01 072764 0.45 ▲0.04 +9.76% 0.440.4500.00%0.00%0.00%0.02%95.460.093 價平 33.899% 0 238
1< 上一頁...11241125112611271128...下一頁 >1852
台股大盤 相關文章